NasdaqGS - Nasdaq Real Time Price • USD
Air Transport Services Group, Inc. (ATSG)
As of 10:10 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517C00010000 | 3/21/2024 1:41 PM | 10 | 2.70 | 2.55 | 3.80 | 0.00 | 0.00% | 1 | 1 | 123.44% |
| ATSG240517C00012500 | 4/10/2024 5:35 PM | 12.5 | 1.15 | 0.95 | 1.10 | 0.00 | 0.00% | 30 | 25 | 71.48% |
| ATSG240517C00015000 | 4/25/2024 6:43 PM | 15 | 0.18 | 0.15 | 0.30 | 0.00 | 0.00% | 12 | 236 | 70.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517P00012500 | 4/25/2024 5:10 PM | 12.5 | 0.75 | 0.60 | 0.90 | 0.00 | 0.00% | 5 | 218 | 71.09% |
| ATSG240517P00015000 | 4/16/2024 3:52 PM | 15 | 2.65 | 2.25 | 2.85 | 0.00 | 0.00% | - | 108 | 80.47% |
| ATSG240517P00025000 | 4/16/2024 3:52 PM | 25 | 12.50 | 12.00 | 12.70 | 0.00 | 0.00% | - | 0 | 159.38% |
Related Tickers
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
8.61
-1.94%
SNCY Sun Country Airlines Holdings, Inc.
13.89
-1.84%
ULCC Frontier Group Holdings, Inc.
6.19
-0.96%
AZUL Azul S.A.
5.60
+4.09%
CPA Copa Holdings, S.A.
98.29
-0.86%
SKYW SkyWest, Inc.
77.59
+6.08%
ALGT Allegiant Travel Company
57.97
-0.04%
JETMF Global Crossing Airlines Group Inc.
0.5400
+1.72%
RYAAY Ryanair Holdings plc
139.11
-0.64%
HA Hawaiian Holdings, Inc.
12.11
-0.08%