NYSE - Delayed Quote USD

American Water Works Company, Inc. (AWK)

121.55 +0.19 (+0.16%)
At close: April 25 at 4:00 PM EDT
121.48 -0.07 (-0.06%)
Pre-Market: 8:04 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AWK240621C00180000 10/24/2023 2:53 PM 2024-06-21 0.42 0.10 0.75 0.00 0.00% 1 12 54.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

AWR American States Water Company
70.31
-0.64%
 
WTRG Essential Utilities, Inc.
36.57
+0.08%
 
YORW The York Water Company
35.37
-0.45%
 
CWT California Water Service Group
48.05
+3.18%
 
MSEX Middlesex Water Company
48.78
-0.61%
 
CWCO Consolidated Water Co. Ltd.
24.83
-0.48%
 
SJW SJW Group
54.81
-0.58%
 
GWRS Global Water Resources, Inc.
12.25
+0.99%
 
ARTNA Artesian Resources Corporation
34.52
-1.06%
 
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
15.86
-1.06%