NYSE - Nasdaq Real Time Price • USD
Barnes Group Inc. (B)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517C00035000 | 4/26/2024 7:19 PM | 35 | 0.84 | 0.10 | 1.05 | -1.46 | -63.48% | 3 | 4 | 39.06% |
| B240517C00040000 | 4/19/2024 3:35 PM | 40 | 0.01 | 0.00 | 0.40 | -0.54 | -98.18% | 3 | 101 | 59.18% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517P00030000 | 4/26/2024 1:30 PM | 30 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 2 | 22 | 47.66% |
| B240517P00035000 | 4/26/2024 2:42 PM | 35 | 1.65 | 1.05 | 2.15 | 0.48 | 41.03% | 13 | 192 | 56.40% |
Related Tickers
GGG Graco Inc.
82.56
-0.69%
PNR Pentair plc
79.96
+0.96%
AOS A. O. Smith Corporation
83.21
+0.47%
IEX IDEX Corporation
220.66
-1.17%
CR Crane Company
144.35
+0.26%
HI Hillenbrand, Inc.
49.41
+1.98%
GRC The Gorman-Rupp Company
33.38
+6.14%
FLS Flowserve Corporation
46.76
+0.88%
DOV Dover Corporation
180.17
+0.59%
IVAC Intevac, Inc.
4.3900
+7.33%