NYSEArca - Delayed Quote USD

ProShares Bitcoin Strategy ETF (BITO)

27.70 -0.52 (-1.84%)
At close: April 26 at 4:00 PM EDT
27.80 +0.10 (+0.36%)
After hours: April 26 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BITO240503C00044000 4/23/2024 1:33 PM 2024-05-03 0.04 0.00 0.45 0.00 0.00% 5 11 207.42%
BITO240510C00044000 4/10/2024 7:59 PM 2024-05-10 0.27 0.00 0.20 0.00 0.00% - 6 125.78%
BITO240517C00044000 4/25/2024 4:52 PM 2024-05-17 0.05 0.00 0.05 0.00 0.00% 1 617 83.59%
BITO240531C00044000 4/15/2024 2:13 PM 2024-05-31 0.71 0.00 0.75 0.00 0.00% - 5 103.91%
BITO240621C00044000 4/15/2024 2:18 PM 2024-06-21 0.52 0.03 0.36 0.00 0.00% 2 57 71.19%
BITO240920C00044000 4/16/2024 3:01 PM 2024-09-20 1.20 0.72 1.36 0.00 0.00% 124 265 67.29%
BITO240930C00044000 3/26/2024 3:28 PM 2024-09-30 3.04 0.78 1.45 0.00 0.00% 1 3 66.58%
BITO241231C00044000 4/24/2024 1:30 PM 2024-12-31 2.10 1.75 2.23 0.00 0.00% 1 80 65.21%
BITO250117C00044000 4/22/2024 2:01 PM 2025-01-17 2.40 1.93 2.40 0.00 0.00% 5 418 65.26%
BITO250620C00044000 3/11/2024 6:42 PM 2025-06-20 6.85 3.80 6.50 0.00 0.00% 1 2 78.61%
BITO260116C00044000 4/23/2024 2:59 PM 2026-01-16 5.15 4.05 5.15 0.00 0.00% 4 29 60.35%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BITO240930P00044000 2/29/2024 2:30 PM 2024-09-30 22.46 18.50 21.85 0.00 0.00% - 142 110.67%
BITO241231P00044000 3/27/2024 1:39 PM 2024-12-31 24.00 0.00 26.45 0.00 0.00% 1 12 157.59%
BITO250117P00044000 3/27/2024 1:39 PM 2025-01-17 24.00 24.00 26.75 0.00 0.00% 1 12 140.70%
BITO260116P00044000 3/4/2024 2:57 PM 2026-01-16 27.10 25.50 30.50 0.00 0.00% 2 2 110.46%

Related Tickers