NYSEArca - Delayed Quote USD

Invesco Senior Loan ETF (BKLN)

21.08 +0.05 (+0.24%)
At close: April 26 at 4:00 PM EDT
21.08 0.00 (0.00%)
After hours: April 26 at 5:32 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BKLN241018C00022000 3/26/2024 1:30 PM 2024-10-18 0.06 0.00 0.00 0.00 0.00% 1 5 1.56%
BKLN250117C00022000 2/29/2024 3:00 PM 2025-01-17 0.15 0.00 0.10 0.00 0.00% 20 201 5.52%
BKLN260116C00022000 4/1/2024 3:43 PM 2026-01-16 0.20 0.00 5.00 0.00 0.00% 1 20 49.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BKLN240719P00022000 4/19/2024 5:08 PM 2024-07-19 1.51 0.26 3.30 0.00 0.00% 1 1,127 68.65%
BKLN241018P00022000 2/7/2024 6:47 PM 2024-10-18 2.30 1.50 2.54 0.00 0.00% 22 279 34.50%
BKLN241115P00022000 3/15/2024 3:17 PM 2024-11-15 1.50 0.26 2.20 0.00 0.00% 1 349 26.59%
BKLN250117P00022000 4/9/2024 7:06 PM 2025-01-17 1.70 0.20 3.90 0.00 0.00% 2 928 46.95%
BKLN260116P00022000 1/26/2024 5:45 PM 2026-01-16 3.18 1.20 5.50 0.00 0.00% 268 301 45.22%

Related Tickers