BOIL - ProShares Ultra Bloomberg Natural Gas

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL190920C000050002019-08-19 12:12AM EDT5.007.107.007.800.00---50.00%
BOIL190920C000070002019-07-24 1:21PM EDT7.005.905.105.700.00--150.00%
BOIL190920C000080002019-08-08 10:42AM EDT8.003.904.204.700.00-11188.28%
BOIL190920C000090002019-08-05 10:22AM EDT9.002.603.103.600.00-1396.88%
BOIL190920C000100002019-08-19 3:23PM EDT10.002.632.552.700.00-33175.78%
BOIL190920C000110002019-08-20 10:40AM EDT11.001.901.801.95+0.10+5.56%345174.51%
BOIL190920C000120002019-08-20 11:42AM EDT12.001.301.201.350.00-1076473.93%
BOIL190920C000130002019-08-19 2:15PM EDT13.000.800.750.900.00-4219473.44%
BOIL190920C000140002019-08-20 9:34AM EDT14.000.500.450.55-0.02-3.85%224072.27%
BOIL190920C000150002019-08-20 10:36AM EDT15.000.350.250.35+0.05+16.67%361,70072.46%
BOIL190920C000160002019-08-16 9:52AM EDT16.000.250.150.250.00-40258375.59%
BOIL190920C000170002019-08-19 12:19PM EDT17.000.100.050.150.00-30075973.05%
BOIL190920C000180002019-08-07 11:37AM EDT18.000.100.100.100.00-255382.42%
BOIL190920C000190002019-07-31 10:28AM EDT19.000.150.050.100.00-449885.94%
BOIL190920C000200002019-07-18 11:24AM EDT20.000.200.000.150.00-32593.75%
BOIL190920C000210002019-07-19 1:55PM EDT21.000.150.000.200.00-10181106.64%
BOIL190920C000220002019-08-15 10:48AM EDT22.000.210.000.200.00-114113.67%
BOIL190920C000230002019-07-26 9:30AM EDT23.000.050.050.750.00-559165.43%
BOIL190920C000240002019-07-29 9:44AM EDT24.000.050.000.750.00-17169.73%
BOIL190920C000250002019-08-15 10:48AM EDT25.000.160.000.700.00-1100173.44%
BOIL190920C000260002019-06-07 11:04AM EDT26.000.500.100.200.00-131148.83%
BOIL190920C000270002019-07-29 9:43AM EDT27.000.050.000.200.00-361143.36%
BOIL190920C000280002019-06-18 2:22PM EDT28.000.100.000.200.00-50148.44%
BOIL190920C000290002019-06-24 11:59AM EDT29.000.050.000.000.00-806150.00%
BOIL190920C000300002019-06-07 11:04AM EDT30.000.250.000.250.00-1516164.06%
BOIL190920C000310002019-06-10 12:11AM EDT31.000.950.250.300.00-11196.88%
BOIL190920C000320002019-05-29 12:59PM EDT32.000.100.000.750.00-22216.02%
BOIL190920C000350002019-06-07 11:04AM EDT35.000.150.000.750.00-4100229.69%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL190920P000060002019-07-26 10:51AM EDT6.000.050.000.450.00-1010191.41%
BOIL190920P000080002019-08-02 10:24AM EDT8.000.130.000.250.00-55108.20%
BOIL190920P000090002019-08-06 3:05PM EDT9.000.300.050.150.00-402779.69%
BOIL190920P000100002019-08-19 12:39PM EDT10.000.250.200.300.00-311178.91%
BOIL190920P000110002019-08-19 11:58AM EDT11.000.600.450.500.00-20131274.61%
BOIL190920P000120002019-08-20 10:48AM EDT12.000.900.850.950.00-10035975.68%
BOIL190920P000130002019-08-19 3:37PM EDT13.001.451.401.500.00-10014475.20%
BOIL190920P000140002019-08-16 12:24PM EDT14.002.302.052.200.00-11074.22%
BOIL190920P000150002019-08-14 11:33AM EDT15.003.402.853.000.00-920174.80%
BOIL190920P000160002019-08-16 10:45AM EDT16.004.003.703.900.00-22075.78%
BOIL190920P000170002019-07-05 10:53AM EDT17.003.005.405.800.00-1103158.20%
BOIL190920P000180002019-08-02 9:51AM EDT18.006.505.506.000.00-920090.63%
BOIL190920P000190002019-08-19 1:09PM EDT19.007.006.506.800.00-110979.69%
BOIL190920P000200002019-06-05 3:29PM EDT20.005.705.405.700.00-101480.00%
BOIL190920P000210002019-08-01 11:48AM EDT21.008.308.409.000.00-1064106.64%
BOIL190920P000220002019-07-11 1:09PM EDT22.007.709.8010.900.00-363191.99%
BOIL190920P000230002019-06-10 12:12AM EDT23.003.208.308.700.00-25250.00%
BOIL190920P000240002019-07-09 1:51PM EDT24.008.8311.9012.700.00-128203.71%
BOIL190920P000250002019-06-24 12:22PM EDT25.0011.6012.1012.500.00-8170.00%
BOIL190920P000270002019-05-31 2:41PM EDT27.0011.2013.8014.400.00-17310.00%
BOIL190920P000280002019-07-31 2:20PM EDT28.0014.9715.3016.000.00-26132.81%
BOIL190920P000290002019-08-14 12:06PM EDT29.0017.2216.3017.100.00-311153.13%
BOIL190920P000300002019-06-07 11:04AM EDT30.009.8014.7015.100.00-390.00%
BOIL190920P000310002019-06-07 11:04AM EDT31.0010.7015.7016.200.00-120.00%
BOIL190920P000320002019-06-10 12:12AM EDT32.009.1015.2017.800.00-10100.00%