BOTZ - Global X Robotics & Artificial Intelligence ETF

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOTZ191115C000190002019-11-04 10:03AM EST19.002.550.000.000.00-100.00%
BOTZ191115C000200002019-11-07 3:16PM EST20.001.800.000.000.00-100.00%
BOTZ191115C000210002019-11-06 9:40AM EST21.000.650.000.000.00-500.00%
BOTZ191115C000220002019-11-08 3:05PM EST22.000.040.000.000.00-4906.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOTZ191115P000180002019-10-06 11:00PM EST18.000.250.000.000.00--050.00%
BOTZ191115P000190002019-10-21 9:21AM EST19.000.050.000.000.00-1025.00%
BOTZ191115P000200002019-10-29 12:23PM EST20.000.050.000.000.00-9025.00%
BOTZ191115P000210002019-11-05 10:14AM EST21.000.050.000.000.00-206.25%
BOTZ191115P000220002019-10-28 8:30AM EST22.001.300.000.000.00--00.00%