NYSE - Nasdaq Real Time Price • USD
Berkshire Hathaway Inc. (BRK-B)
At close: 4:01 PM EDT
After hours: 6:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00280000 | 4/26/2024 7:01 PM | 2024-04-26 | 123.00 | 119.80 | 124.00 | -1.50 | -1.20% | 20 | 20 | 439.45% |
| BRKB240621C00280000 | 4/26/2024 3:22 PM | 2024-06-21 | 124.14 | 122.10 | 125.50 | -18.26 | -12.82% | 3 | 217 | 56.82% |
| BRKB240719C00280000 | 3/15/2024 1:44 PM | 2024-07-19 | 130.42 | 125.55 | 129.10 | 0.00 | 0.00% | 1 | 210 | 61.14% |
| BRKB240920C00280000 | 4/3/2024 7:18 PM | 2024-09-20 | 146.95 | 126.50 | 130.90 | 0.00 | 0.00% | 1 | 2 | 54.38% |
| BRKB241115C00280000 | 2/20/2024 3:00 PM | 2024-11-15 | 140.70 | 143.30 | 146.50 | 0.00 | 0.00% | 2 | 15 | 67.12% |
| BRKB241220C00280000 | 2/9/2024 5:16 PM | 2024-12-20 | 131.75 | 134.20 | 137.85 | 0.00 | 0.00% | - | 5 | 50.43% |
| BRKB250117C00280000 | 4/18/2024 1:56 PM | 2025-01-17 | 133.40 | 132.45 | 137.00 | 0.00 | 0.00% | 1 | 605 | 48.99% |
| BRKB250620C00280000 | 4/23/2024 4:32 PM | 2025-06-20 | 148.40 | 140.00 | 145.00 | 0.00 | 0.00% | 147 | 1,419 | 46.80% |
| BRKB260116C00280000 | 4/26/2024 7:51 PM | 2026-01-16 | 151.41 | 149.00 | 154.00 | -7.59 | -4.77% | 2 | 3,727 | 44.84% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00280000 | 4/26/2024 2:07 PM | 2024-05-17 | 0.01 | 0.00 | 1.25 | -0.24 | -96.00% | 1 | 4 | 76.07% |
| BRKB240621P00280000 | 4/25/2024 3:46 PM | 2024-06-21 | 0.14 | 0.05 | 0.12 | 0.00 | 0.00% | 1 | 463 | 37.55% |
| BRKB240719P00280000 | 4/18/2024 1:56 PM | 2024-07-19 | 0.22 | 0.00 | 2.04 | 0.00 | 0.00% | 1 | 23 | 48.40% |
| BRKB240920P00280000 | 3/28/2024 3:51 PM | 2024-09-20 | 0.42 | 0.47 | 0.59 | 0.00 | 0.00% | 6 | 102 | 29.05% |
| BRKB241018P00280000 | 3/7/2024 8:47 PM | 2024-10-18 | 1.10 | 0.00 | 2.85 | 0.00 | 0.00% | 1 | 1 | 36.31% |
| BRKB241115P00280000 | 4/5/2024 3:37 PM | 2024-11-15 | 0.74 | 0.69 | 1.04 | 0.00 | 0.00% | 2 | 8 | 27.30% |
| BRKB241220P00280000 | 4/25/2024 2:53 PM | 2024-12-20 | 1.25 | 0.97 | 1.32 | 0.00 | 0.00% | 15 | 78 | 26.39% |
| BRKB250117P00280000 | 4/26/2024 3:38 PM | 2025-01-17 | 1.45 | 1.35 | 1.50 | 0.10 | 7.41% | 6 | 1,323 | 25.61% |
| BRKB250620P00280000 | 4/16/2024 7:56 PM | 2025-06-20 | 3.80 | 2.21 | 4.00 | 0.00 | 0.00% | 3 | 30 | 25.56% |
| BRKB260116P00280000 | 4/15/2024 6:41 PM | 2026-01-16 | 5.67 | 4.45 | 5.70 | 0.00 | 0.00% | 3 | 130 | 23.02% |
Related Tickers
AIG American International Group, Inc.
74.53
-0.13%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
ALV.DE Allianz SE
265.50
+1.07%
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
GSHD Goosehead Insurance, Inc
55.50
+4.40%
ORI Old Republic International Corporation
30.13
+0.37%
SLF Sun Life Financial Inc.
51.67
+0.68%
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
CS.PA AXA SA
33.85
+0.15%
AV.L Aviva plc
463.80
+1.16%