NYSE - Delayed Quote • USD
Banco Santander (Brasil) S.A. (BSBR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240621C00005000 | 4/26/2024 6:18 PM | 5 | 0.55 | 0.30 | 0.65 | -0.35 | -38.89% | 35 | 13 | 55.47% |
| BSBR240621C00007500 | 2/28/2024 4:15 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 30 | 59.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240621P00002500 | 10/25/2023 2:45 PM | 2.5 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | - | 0 | 140.63% |
| BSBR240621P00005000 | 2/26/2024 4:29 PM | 5 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 22 | 342.38% |
| BSBR240621P00007500 | 11/14/2023 4:46 PM | 7.5 | 4.40 | 0.70 | 4.50 | 0.00 | 0.00% | - | 1 | 126.76% |
Related Tickers
BSAC Banco Santander-Chile
18.19
-0.27%
ITUB Itaú Unibanco Holding S.A.
6.30
+3.11%
BBD Banco Bradesco S.A.
2.7200
+2.64%
MFG Mizuho Financial Group, Inc.
3.8500
-1.03%
NWG NatWest Group plc
7.84
+6.23%
BBDO Banco Bradesco S.A.
2.3700
+3.00%
SHG Shinhan Financial Group Co., Ltd.
34.16
+7.25%
IBN ICICI Bank Limited
26.53
-0.26%
BCH Banco de Chile
22.20
+0.27%
UNB Union Bankshares, Inc.
28.11
+0.04%