NYSE • USD
Banco Santander (Brasil) S.A. (BSBR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240920C00005000 | 4/10/2024 3:55 PM | 5 | 0.60 | 0.20 | 1.15 | 0.00 | 0.00% | - | 2 | 73.83% |
| BSBR240920C00007500 | 4/10/2024 5:01 PM | 7.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 133 | 44.14% |
| BSBR240920C00010000 | 4/1/2024 5:47 PM | 10 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 98.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240920P00005000 | 4/16/2024 5:30 PM | 5 | 0.50 | 0.15 | 5.00 | 0.00 | 0.00% | 15 | 17 | 228.32% |
Related Tickers
BSAC Banco Santander-Chile
18.19
-0.27%
ITUB Itaú Unibanco Holding S.A.
6.30
+3.11%
BBD Banco Bradesco S.A.
2.7200
+2.64%
MFG Mizuho Financial Group, Inc.
3.8500
-1.03%
NWG NatWest Group plc
7.84
+6.23%
BBDO Banco Bradesco S.A.
2.3700
+3.00%
SHG Shinhan Financial Group Co., Ltd.
34.16
+7.25%
IBN ICICI Bank Limited
26.53
-0.26%
BCH Banco de Chile
22.20
+0.27%
UNB Union Bankshares, Inc.
28.11
+0.04%