NasdaqCM - Delayed Quote • USD
ChromaDex Corporation (CDXC)
At close: April 26 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDXC240517C00002500 | 4/26/2024 3:53 PM | 2.5 | 1.20 | 0.95 | 1.30 | 0.05 | 4.35% | 1 | 385 | 192.97% |
CDXC240517C00005000 | 4/26/2024 3:41 PM | 5 | 0.10 | 0.05 | 0.10 | 0.03 | 42.86% | 29 | 233 | 134.38% |
CDXC240517C00007500 | 4/9/2024 2:16 PM | 7.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 16 | 178.13% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDXC240517P00002500 | 4/22/2024 7:37 PM | 2.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 133 | 134.38% |
CDXC240517P00005000 | 4/16/2024 4:18 PM | 5 | 1.24 | 1.40 | 1.65 | 0.00 | 0.00% | 2 | 8 | 142.19% |
CDXC240517P00007500 | 4/16/2024 4:18 PM | 7.5 | 3.59 | 3.90 | 4.70 | 0.00 | 0.00% | - | 2 | 303.91% |
Related Tickers
VIRI Virios Therapeutics, Inc.
0.4695
+1.65%
STOK Stoke Therapeutics, Inc.
12.41
+6.16%
BCAB BioAtla, Inc.
2.5400
+12.89%
RZLT Rezolute, Inc.
2.6600
+2.31%
TSHA Taysha Gene Therapies, Inc.
2.3900
+3.91%
INMB INmune Bio, Inc.
11.29
+4.15%
NRSN NeuroSense Therapeutics Ltd.
1.2300
-2.38%
NUVB Nuvation Bio Inc.
2.6800
+2.29%
TRVI Trevi Therapeutics, Inc.
2.7800
+9.45%
VTGN Vistagen Therapeutics, Inc.
4.7500
+1.06%