Nasdaq - Delayed Quote USD

Columbia Large Cap Growth E (CLGEX)

60.81 +1.20 (+2.01%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 59.61 59.61 59.61 59.61 59.61 -
Apr 24, 2024 60.15 60.15 60.15 60.15 60.15 -
Apr 23, 2024 60.22 60.22 60.22 60.22 60.22 -
Apr 22, 2024 59.27 59.27 59.27 59.27 59.27 -
Apr 19, 2024 58.70 58.70 58.70 58.70 58.70 -
Apr 18, 2024 60.01 60.01 60.01 60.01 60.01 -
Apr 17, 2024 60.20 60.20 60.20 60.20 60.20 -
Apr 16, 2024 60.81 60.81 60.81 60.81 60.81 -
Apr 15, 2024 60.69 60.69 60.69 60.69 60.69 -
Apr 12, 2024 61.73 61.73 61.73 61.73 61.73 -
Apr 11, 2024 62.57 62.57 62.57 62.57 62.57 -
Apr 10, 2024 61.71 61.71 61.71 61.71 61.71 -
Apr 9, 2024 62.02 62.02 62.02 62.02 62.02 -
Apr 8, 2024 61.92 61.92 61.92 61.92 61.92 -
Apr 5, 2024 61.99 61.99 61.99 61.99 61.99 -
Apr 4, 2024 61.00 61.00 61.00 61.00 61.00 -
Apr 3, 2024 61.81 61.81 61.81 61.81 61.81 -
Apr 2, 2024 61.69 61.69 61.69 61.69 61.69 -
Apr 1, 2024 62.17 62.17 62.17 62.17 62.17 -
Mar 28, 2024 62.15 62.15 62.15 62.15 62.15 -
Mar 27, 2024 62.24 62.24 62.24 62.24 62.24 -
Mar 26, 2024 62.08 62.08 62.08 62.08 62.08 -
Mar 25, 2024 62.29 62.29 62.29 62.29 62.29 -
Mar 22, 2024 62.53 62.53 62.53 62.53 62.53 -
Mar 21, 2024 62.42 62.42 62.42 62.42 62.42 -
Mar 20, 2024 62.48 62.48 62.48 62.48 62.48 -
Mar 19, 2024 61.87 61.87 61.87 61.87 61.87 -
Mar 18, 2024 61.53 61.53 61.53 61.53 61.53 -
Mar 15, 2024 60.97 60.97 60.97 60.97 60.97 -
Mar 14, 2024 61.73 61.73 61.73 61.73 61.73 -
Mar 13, 2024 61.74 61.74 61.74 61.74 61.74 -
Mar 12, 2024 62.02 62.02 62.02 62.02 62.02 -
Mar 11, 2024 60.85 60.85 60.85 60.85 60.85 -
Mar 8, 2024 61.26 61.26 61.26 61.26 61.26 -
Mar 7, 2024 61.95 61.95 61.95 61.95 61.95 -
Mar 6, 2024 61.09 61.09 61.09 61.09 61.09 -
Mar 5, 2024 60.78 60.78 60.78 60.78 60.78 -
Mar 4, 2024 61.82 61.82 61.82 61.82 61.82 -
Mar 1, 2024 61.93 61.93 61.93 61.93 61.93 -
Feb 29, 2024 61.28 61.28 61.28 61.28 61.28 -
Feb 28, 2024 60.76 60.76 60.76 60.76 60.76 -
Feb 27, 2024 61.01 61.01 61.01 61.01 61.01 -
Feb 26, 2024 60.97 60.97 60.97 60.97 60.97 -
Feb 23, 2024 61.15 61.15 61.15 61.15 61.15 -
Feb 22, 2024 61.16 61.16 61.16 61.16 61.16 -
Feb 21, 2024 59.29 59.29 59.29 59.29 59.29 -
Feb 20, 2024 59.60 59.60 59.60 59.60 59.60 -
Feb 16, 2024 60.20 60.20 60.20 60.20 60.20 -
Feb 15, 2024 60.65 60.65 60.65 60.65 60.65 -
Feb 14, 2024 60.65 60.65 60.65 60.65 60.65 -
Feb 13, 2024 59.99 59.99 59.99 59.99 59.99 -
Feb 12, 2024 60.78 60.78 60.78 60.78 60.78 -
Feb 9, 2024 61.19 61.19 61.19 61.19 61.19 -
Feb 8, 2024 60.67 60.67 60.67 60.67 60.67 -
Feb 7, 2024 60.69 60.69 60.69 60.69 60.69 -
Feb 6, 2024 59.90 59.90 59.90 59.90 59.90 -
Feb 5, 2024 59.89 59.89 59.89 59.89 59.89 -
Feb 2, 2024 59.79 59.79 59.79 59.79 59.79 -
Feb 1, 2024 58.66 58.66 58.66 58.66 58.66 -
Jan 31, 2024 57.86 57.86 57.86 57.86 57.86 -
Jan 30, 2024 59.11 59.11 59.11 59.11 59.11 -
Jan 29, 2024 59.33 59.33 59.33 59.33 59.33 -
Jan 26, 2024 58.63 58.63 58.63 58.63 58.63 -
Jan 25, 2024 58.74 58.74 58.74 58.74 58.74 -
Jan 24, 2024 58.61 58.61 58.61 58.61 58.61 -
Jan 23, 2024 58.33 58.33 58.33 58.33 58.33 -
Jan 22, 2024 58.13 58.13 58.13 58.13 58.13 -
Jan 19, 2024 58.06 58.06 58.06 58.06 58.06 -
Jan 18, 2024 57.26 57.26 57.26 57.26 57.26 -
Jan 17, 2024 56.58 56.58 56.58 56.58 56.58 -
Jan 16, 2024 56.80 56.80 56.80 56.80 56.80 -
Jan 12, 2024 56.77 56.77 56.77 56.77 56.77 -
Jan 11, 2024 56.74 56.74 56.74 56.74 56.74 -
Jan 10, 2024 56.59 56.59 56.59 56.59 56.59 -
Jan 9, 2024 55.93 55.93 55.93 55.93 55.93 -
Jan 8, 2024 55.70 55.70 55.70 55.70 55.70 -
Jan 5, 2024 54.52 54.52 54.52 54.52 54.52 -
Jan 4, 2024 54.41 54.41 54.41 54.41 54.41 -
Jan 3, 2024 54.64 54.64 54.64 54.64 54.64 -
Jan 2, 2024 55.14 55.14 55.14 55.14 55.14 -
Dec 29, 2023 55.98 55.98 55.98 55.98 55.98 -
Dec 28, 2023 56.14 56.14 56.14 56.14 56.14 -
Dec 27, 2023 56.09 56.09 56.09 56.09 56.09 -
Dec 26, 2023 56.02 56.02 56.02 56.02 56.02 -
Dec 22, 2023 55.82 55.82 55.82 55.82 55.82 -
Dec 21, 2023 55.90 55.90 55.90 55.90 55.90 -
Dec 20, 2023 55.24 55.24 55.24 55.24 55.24 -
Dec 19, 2023 56.04 56.04 56.04 56.04 56.04 -
Dec 18, 2023 55.83 55.83 55.83 55.83 55.83 -
Dec 15, 2023 55.37 55.37 55.37 55.37 55.37 -
Dec 14, 2023 55.13 55.13 55.13 55.13 55.13 -
Dec 13, 2023 0.00 Dividend
Dec 13, 2023 55.60 55.60 55.60 55.60 55.60 -
Dec 13, 2023 2.51 Capital Gains
Dec 12, 2023 57.47 57.47 57.47 57.47 54.96 -
Dec 11, 2023 56.99 56.99 56.99 56.99 54.50 -
Dec 8, 2023 56.92 56.92 56.92 56.92 54.43 -
Dec 7, 2023 56.69 56.69 56.69 56.69 54.21 -
Dec 6, 2023 56.01 56.01 56.01 56.01 53.56 -
Dec 5, 2023 56.32 56.32 56.32 56.32 53.86 -
Dec 4, 2023 56.06 56.06 56.06 56.06 53.61 -
Dec 1, 2023 56.64 56.64 56.64 56.64 54.16 -
Nov 30, 2023 56.42 56.42 56.42 56.42 53.95 -
Nov 29, 2023 56.41 56.41 56.41 56.41 53.94 -
Nov 28, 2023 56.56 56.56 56.56 56.56 54.09 -
Nov 27, 2023 56.51 56.51 56.51 56.51 54.04 -
Nov 24, 2023 56.57 56.57 56.57 56.57 54.10 -
Nov 22, 2023 56.66 56.66 56.66 56.66 54.18 -
Nov 21, 2023 56.37 56.37 56.37 56.37 53.91 -
Nov 20, 2023 56.54 56.54 56.54 56.54 54.07 -
Nov 17, 2023 55.92 55.92 55.92 55.92 53.47 -
Nov 16, 2023 55.95 55.95 55.95 55.95 53.50 -
Nov 15, 2023 55.71 55.71 55.71 55.71 53.27 -
Nov 14, 2023 55.96 55.96 55.96 55.96 53.51 -
Nov 13, 2023 54.99 54.99 54.99 54.99 52.59 -
Nov 10, 2023 55.02 55.02 55.02 55.02 52.61 -
Nov 9, 2023 53.94 53.94 53.94 53.94 51.58 -
Nov 8, 2023 54.35 54.35 54.35 54.35 51.97 -
Nov 7, 2023 54.13 54.13 54.13 54.13 51.76 -
Nov 6, 2023 53.57 53.57 53.57 53.57 51.23 -
Nov 3, 2023 53.20 53.20 53.20 53.20 50.87 -
Nov 2, 2023 52.66 52.66 52.66 52.66 50.36 -
Nov 1, 2023 51.75 51.75 51.75 51.75 49.49 -
Oct 31, 2023 50.91 50.91 50.91 50.91 48.68 -
Oct 30, 2023 50.68 50.68 50.68 50.68 48.46 -
Oct 27, 2023 49.94 49.94 49.94 49.94 47.76 -
Oct 26, 2023 49.72 49.72 49.72 49.72 47.55 -
Oct 25, 2023 50.68 50.68 50.68 50.68 48.46 -
Oct 24, 2023 51.89 51.89 51.89 51.89 49.62 -
Oct 23, 2023 51.30 51.30 51.30 51.30 49.06 -
Oct 20, 2023 51.11 51.11 51.11 51.11 48.88 -
Oct 19, 2023 51.89 51.89 51.89 51.89 49.62 -
Oct 18, 2023 52.28 52.28 52.28 52.28 49.99 -
Oct 17, 2023 53.01 53.01 53.01 53.01 50.69 -
Oct 16, 2023 53.17 53.17 53.17 53.17 50.85 -
Oct 13, 2023 52.51 52.51 52.51 52.51 50.21 -
Oct 12, 2023 53.05 53.05 53.05 53.05 50.73 -
Oct 11, 2023 53.15 53.15 53.15 53.15 50.83 -
Oct 10, 2023 52.65 52.65 52.65 52.65 50.35 -
Oct 9, 2023 52.38 52.38 52.38 52.38 50.09 -
Oct 6, 2023 52.21 52.21 52.21 52.21 49.93 -
Oct 5, 2023 51.31 51.31 51.31 51.31 49.07 -
Oct 4, 2023 51.30 51.30 51.30 51.30 49.06 -
Oct 3, 2023 50.60 50.60 50.60 50.60 48.39 -
Oct 2, 2023 51.51 51.51 51.51 51.51 49.26 -
Sep 29, 2023 51.05 51.05 51.05 51.05 48.82 -
Sep 28, 2023 51.04 51.04 51.04 51.04 48.81 -
Sep 27, 2023 50.66 50.66 50.66 50.66 48.44 -
Sep 26, 2023 50.56 50.56 50.56 50.56 48.35 -
Sep 25, 2023 51.38 51.38 51.38 51.38 49.13 -
Sep 22, 2023 51.15 51.15 51.15 51.15 48.91 -
Sep 21, 2023 51.19 51.19 51.19 51.19 48.95 -
Sep 20, 2023 52.28 52.28 52.28 52.28 49.99 -
Sep 19, 2023 53.04 53.04 53.04 53.04 50.72 -
Sep 18, 2023 53.16 53.16 53.16 53.16 50.84 -
Sep 15, 2023 53.06 53.06 53.06 53.06 50.74 -
Sep 14, 2023 53.97 53.97 53.97 53.97 51.61 -
Sep 13, 2023 53.74 53.74 53.74 53.74 51.39 -
Sep 12, 2023 53.54 53.54 53.54 53.54 51.20 -
Sep 11, 2023 54.09 54.09 54.09 54.09 51.72 -
Sep 8, 2023 53.55 53.55 53.55 53.55 51.21 -
Sep 7, 2023 53.41 53.41 53.41 53.41 51.07 -
Sep 6, 2023 53.66 53.66 53.66 53.66 51.31 -
Sep 5, 2023 54.14 54.14 54.14 54.14 51.77 -
Sep 1, 2023 54.24 54.24 54.24 54.24 51.87 -
Aug 31, 2023 54.26 54.26 54.26 54.26 51.89 -
Aug 30, 2023 54.12 54.12 54.12 54.12 51.75 -
Aug 29, 2023 53.80 53.80 53.80 53.80 51.45 -
Aug 28, 2023 52.84 52.84 52.84 52.84 50.53 -
Aug 25, 2023 52.49 52.49 52.49 52.49 50.19 -
Aug 24, 2023 52.08 52.08 52.08 52.08 49.80 -
Aug 23, 2023 53.04 53.04 53.04 53.04 50.72 -
Aug 22, 2023 52.30 52.30 52.30 52.30 50.01 -
Aug 21, 2023 52.35 52.35 52.35 52.35 50.06 -
Aug 18, 2023 51.54 51.54 51.54 51.54 49.29 -
Aug 17, 2023 51.59 51.59 51.59 51.59 49.33 -
Aug 16, 2023 52.19 52.19 52.19 52.19 49.91 -
Aug 15, 2023 52.65 52.65 52.65 52.65 50.35 -
Aug 14, 2023 53.12 53.12 53.12 53.12 50.80 -
Aug 11, 2023 52.49 52.49 52.49 52.49 50.19 -
Aug 10, 2023 52.66 52.66 52.66 52.66 50.36 -
Aug 9, 2023 52.66 52.66 52.66 52.66 50.36 -
Aug 8, 2023 53.28 53.28 53.28 53.28 50.95 -
Aug 7, 2023 53.49 53.49 53.49 53.49 51.15 -
Aug 4, 2023 53.10 53.10 53.10 53.10 50.78 -
Aug 3, 2023 53.37 53.37 53.37 53.37 51.04 -
Aug 2, 2023 53.62 53.62 53.62 53.62 51.28 -
Aug 1, 2023 54.81 54.81 54.81 54.81 52.41 -
Jul 31, 2023 54.85 54.85 54.85 54.85 52.45 -
Jul 28, 2023 54.79 54.79 54.79 54.79 52.39 -
Jul 27, 2023 54.00 54.00 54.00 54.00 51.64 -
Jul 26, 2023 54.38 54.38 54.38 54.38 52.00 -
Jul 25, 2023 54.51 54.51 54.51 54.51 52.13 -
Jul 24, 2023 54.13 54.13 54.13 54.13 51.76 -
Jul 21, 2023 54.07 54.07 54.07 54.07 51.71 -
Jul 20, 2023 54.16 54.16 54.16 54.16 51.79 -
Jul 19, 2023 55.07 55.07 55.07 55.07 52.66 -
Jul 18, 2023 55.06 55.06 55.06 55.06 52.65 -
Jul 17, 2023 54.78 54.78 54.78 54.78 52.38 -
Jul 14, 2023 54.43 54.43 54.43 54.43 52.05 -
Jul 13, 2023 54.29 54.29 54.29 54.29 51.92 -
Jul 12, 2023 53.51 53.51 53.51 53.51 51.17 -
Jul 11, 2023 53.03 53.03 53.03 53.03 50.71 -
Jul 10, 2023 52.82 52.82 52.82 52.82 50.51 -
Jul 7, 2023 52.74 52.74 52.74 52.74 50.43 -
Jul 6, 2023 53.00 53.00 53.00 53.00 50.68 -
Jul 5, 2023 53.34 53.34 53.34 53.34 51.01 -
Jul 3, 2023 53.33 53.33 53.33 53.33 51.00 -
Jun 30, 2023 53.45 53.45 53.45 53.45 51.11 -
Jun 29, 2023 52.72 52.72 52.72 52.72 50.41 -
Jun 28, 2023 52.60 52.60 52.60 52.60 50.30 -
Jun 27, 2023 52.53 52.53 52.53 52.53 50.23 -
Jun 26, 2023 51.79 51.79 51.79 51.79 49.53 -
Jun 23, 2023 52.31 52.31 52.31 52.31 50.02 -
Jun 22, 2023 52.75 52.75 52.75 52.75 50.44 -
Jun 21, 2023 52.22 52.22 52.22 52.22 49.94 -
Jun 20, 2023 52.69 52.69 52.69 52.69 50.39 -
Jun 16, 2023 52.87 52.87 52.87 52.87 50.56 -
Jun 15, 2023 53.15 53.15 53.15 53.15 50.83 -
Jun 14, 2023 52.53 52.53 52.53 52.53 50.23 -
Jun 13, 2023 52.08 52.08 52.08 52.08 49.80 -
Jun 12, 2023 51.79 51.79 51.79 51.79 49.53 -
Jun 9, 2023 51.01 51.01 51.01 51.01 48.78 -
Jun 8, 2023 50.89 50.89 50.89 50.89 48.66 -
Jun 7, 2023 50.32 50.32 50.32 50.32 48.12 -
Jun 6, 2023 51.25 51.25 51.25 51.25 49.01 -
Jun 5, 2023 51.22 51.22 51.22 51.22 48.98 -
Jun 2, 2023 51.22 51.22 51.22 51.22 48.98 -
Jun 1, 2023 50.58 50.58 50.58 50.58 48.37 -
May 31, 2023 49.96 49.96 49.96 49.96 47.78 -
May 30, 2023 50.29 50.29 50.29 50.29 48.09 -
May 26, 2023 50.18 50.18 50.18 50.18 47.99 -
May 25, 2023 49.17 49.17 49.17 49.17 47.02 -
May 24, 2023 47.95 47.95 47.95 47.95 45.85 -
May 23, 2023 48.15 48.15 48.15 48.15 46.04 -
May 22, 2023 48.97 48.97 48.97 48.97 46.83 -
May 19, 2023 48.97 48.97 48.97 48.97 46.83 -
May 18, 2023 49.08 49.08 49.08 49.08 46.93 -
May 17, 2023 48.42 48.42 48.42 48.42 46.30 -
May 16, 2023 47.92 47.92 47.92 47.92 45.82 -
May 15, 2023 47.96 47.96 47.96 47.96 45.86 -
May 12, 2023 47.78 47.78 47.78 47.78 45.69 -
May 11, 2023 47.86 47.86 47.86 47.86 45.77 -
May 10, 2023 47.82 47.82 47.82 47.82 45.73 -
May 9, 2023 47.21 47.21 47.21 47.21 45.15 -
May 8, 2023 47.43 47.43 47.43 47.43 45.36 -
May 5, 2023 47.27 47.27 47.27 47.27 45.20 -
May 4, 2023 46.21 46.21 46.21 46.21 44.19 -
May 3, 2023 46.39 46.39 46.39 46.39 44.36 -
May 2, 2023 46.72 46.72 46.72 46.72 44.68 -
May 1, 2023 47.09 47.09 47.09 47.09 45.03 -
Apr 28, 2023 47.10 47.10 47.10 47.10 45.04 -
Apr 27, 2023 46.80 46.80 46.80 46.80 44.75 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%