NYSE - Delayed Quote • USD
Commercial Metals Company (CMC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621C00040000 | 3/14/2024 7:08 PM | 2024-06-21 | 13.26 | 14.50 | 17.20 | 0.00 | 0.00% | 1 | 18 | 99.71% |
| CMC241115C00040000 | 1/3/2024 3:36 PM | 2024-11-15 | 12.19 | 13.30 | 13.70 | 0.00 | 0.00% | 1 | 29 | 24.95% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621P00040000 | 3/21/2024 5:36 PM | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | 0.00% | 3 | 350 | 54.74% |
| CMC240920P00040000 | 3/14/2024 3:39 PM | 2024-09-20 | 0.76 | 0.35 | 0.50 | 0.00 | 0.00% | 1 | 4 | 35.84% |
| CMC241115P00040000 | 4/23/2024 4:47 PM | 2024-11-15 | 0.65 | 0.65 | 0.80 | 0.00 | 0.00% | 1,273 | 1,286 | 34.96% |
Related Tickers
RS Reliance, Inc.
290.62
-0.52%
STLD Steel Dynamics, Inc.
134.04
+0.76%
ZEUS Olympic Steel, Inc.
66.68
-1.29%
RDUS Radius Recycling, Inc.
17.90
-1.32%
PKX POSCO Holdings Inc.
71.60
+0.79%
MT ArcelorMittal S.A.
25.37
+0.59%
USAP Universal Stainless & Alloy Products, Inc.
26.55
-0.71%
TX Ternium S.A.
43.58
+2.16%
GGB Gerdau S.A.
3.6100
+3.44%
WS Worthington Steel, Inc.
31.21
+1.20%