NasdaqGS - Delayed Quote • USD
Columbia Sportswear Company (COLM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517C00080000 | 4/25/2024 7:51 PM | 2024-05-17 | 2.60 | 0.80 | 1.90 | 0.00 | 0.00% | 1 | 47 | 24.83% |
| COLM240621C00080000 | 4/26/2024 4:55 PM | 2024-06-21 | 3.42 | 2.35 | 3.30 | 0.12 | 3.64% | 7 | 13 | 26.40% |
| COLM240719C00080000 | 4/24/2024 3:56 PM | 2024-07-19 | 4.10 | 3.20 | 4.10 | 0.00 | 0.00% | 25 | 45 | 26.80% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517P00080000 | 4/26/2024 6:29 PM | 2024-05-17 | 2.05 | 0.60 | 2.10 | -0.95 | -31.67% | 4 | 24 | 27.44% |
| COLM240719P00080000 | 4/26/2024 6:25 PM | 2024-07-19 | 3.20 | 2.55 | 3.40 | -4.80 | -60.00% | 10 | 14 | 22.22% |
Related Tickers
RL Ralph Lauren Corporation
166.48
-0.27%
KTB Kontoor Brands, Inc.
62.20
+0.65%
GIL Gildan Activewear Inc.
35.30
+0.66%
PVH PVH Corp.
111.03
+0.22%
LEVI Levi Strauss & Co.
21.13
+0.19%
GIII G-III Apparel Group, Ltd.
28.42
-0.28%
OXM Oxford Industries, Inc.
106.71
+0.91%
UA Under Armour, Inc.
6.55
+1.08%
UAA Under Armour, Inc.
6.80
+1.64%
GOOS Canada Goose Holdings Inc.
11.27
+1.17%