COMMODQA.MX - Vector Fondo Quant Commodities SA de CV F.I.R.V.
Mexico - Mexico Delayed Price. Currency in MXN
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2023 | - | - | - | - | - | - |
| Jun 02, 2023 | 1.1573 | 1.1573 | 1.1573 | 1.1573 | 1.1573 | - |
| Jun 01, 2023 | 1.1509 | 1.1509 | 1.1509 | 1.1509 | 1.1509 | - |
| May 31, 2023 | 1.1617 | 1.1617 | 1.1617 | 1.1617 | 1.1617 | - |
| May 30, 2023 | 1.1653 | 1.1653 | 1.1653 | 1.1653 | 1.1653 | - |
| May 29, 2023 | 1.1676 | 1.1676 | 1.1676 | 1.1676 | 1.1676 | - |
| May 26, 2023 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | - |
| May 25, 2023 | 1.1822 | 1.1822 | 1.1822 | 1.1822 | 1.1822 | - |
| May 24, 2023 | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 1.2012 | - |
| May 23, 2023 | 1.2057 | 1.2057 | 1.2057 | 1.2057 | 1.2057 | - |
| May 22, 2023 | 1.1961 | 1.1961 | 1.1961 | 1.1961 | 1.1961 | - |
| May 19, 2023 | 1.1895 | 1.1895 | 1.1895 | 1.1895 | 1.1895 | - |
| May 18, 2023 | 1.1803 | 1.1803 | 1.1803 | 1.1803 | 1.1803 | - |
| May 17, 2023 | 1.1681 | 1.1681 | 1.1681 | 1.1681 | 1.1681 | - |
| May 16, 2023 | 1.1822 | 1.1822 | 1.1822 | 1.1822 | 1.1822 | - |
| May 15, 2023 | 1.1872 | 1.1872 | 1.1872 | 1.1872 | 1.1872 | - |
| May 12, 2023 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | - |
| May 11, 2023 | 1.1954 | 1.1954 | 1.1954 | 1.1954 | 1.1954 | - |
| May 10, 2023 | 1.2073 | 1.2073 | 1.2073 | 1.2073 | 1.2073 | - |
| May 09, 2023 | 1.2077 | 1.2077 | 1.2077 | 1.2077 | 1.2077 | - |
| May 08, 2023 | 1.2089 | 1.2089 | 1.2089 | 1.2089 | 1.2089 | - |
| May 05, 2023 | 1.2045 | 1.2045 | 1.2045 | 1.2045 | 1.2045 | - |
| May 04, 2023 | 1.2156 | 1.2156 | 1.2156 | 1.2156 | 1.2156 | - |
| May 03, 2023 | 1.2256 | 1.2256 | 1.2256 | 1.2256 | 1.2256 | - |
| May 02, 2023 | 1.2405 | 1.2405 | 1.2405 | 1.2405 | 1.2405 | - |
| Apr 28, 2023 | 1.2354 | 1.2354 | 1.2354 | 1.2354 | 1.2354 | - |
| Apr 27, 2023 | 1.2309 | 1.2309 | 1.2309 | 1.2309 | 1.2309 | - |
| Apr 26, 2023 | 1.2457 | 1.2457 | 1.2457 | 1.2457 | 1.2457 | - |
| Apr 25, 2023 | 1.2527 | 1.2527 | 1.2527 | 1.2527 | 1.2527 | - |
| Apr 24, 2023 | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 1.2445 | - |
| Apr 21, 2023 | 1.2519 | 1.2519 | 1.2519 | 1.2519 | 1.2519 | - |
| Apr 20, 2023 | 1.2602 | 1.2602 | 1.2602 | 1.2602 | 1.2602 | - |
| Apr 19, 2023 | 1.2689 | 1.2689 | 1.2689 | 1.2689 | 1.2689 | - |
| Apr 18, 2023 | 1.2651 | 1.2651 | 1.2651 | 1.2651 | 1.2651 | - |
| Apr 17, 2023 | 1.2641 | 1.2641 | 1.2641 | 1.2641 | 1.2641 | - |
| Apr 14, 2023 | 1.2662 | 1.2662 | 1.2662 | 1.2662 | 1.2662 | - |
| Apr 13, 2023 | 1.2624 | 1.2624 | 1.2624 | 1.2624 | 1.2624 | - |
| Apr 12, 2023 | 1.2609 | 1.2609 | 1.2609 | 1.2609 | 1.2609 | - |
| Apr 11, 2023 | 1.2521 | 1.2521 | 1.2521 | 1.2521 | 1.2521 | - |
| Apr 10, 2023 | 1.2658 | 1.2658 | 1.2658 | 1.2658 | 1.2658 | - |
| Apr 05, 2023 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | - |
| Apr 04, 2023 | 1.2571 | 1.2571 | 1.2571 | 1.2571 | 1.2571 | - |
| Apr 03, 2023 | 1.2386 | 1.2386 | 1.2386 | 1.2386 | 1.2386 | - |
| Mar 31, 2023 | 1.2363 | 1.2363 | 1.2363 | 1.2363 | 1.2363 | - |
| Mar 30, 2023 | 1.2305 | 1.2305 | 1.2305 | 1.2305 | 1.2305 | - |
| Mar 29, 2023 | 1.2297 | 1.2297 | 1.2297 | 1.2297 | 1.2297 | - |
| Mar 28, 2023 | 1.2263 | 1.2263 | 1.2263 | 1.2263 | 1.2263 | - |
| Mar 27, 2023 | 1.2205 | 1.2205 | 1.2205 | 1.2205 | 1.2205 | - |
| Mar 24, 2023 | 1.2322 | 1.2322 | 1.2322 | 1.2322 | 1.2322 | - |
| Mar 23, 2023 | 1.2341 | 1.2341 | 1.2341 | 1.2341 | 1.2341 | - |
| Mar 22, 2023 | 1.2467 | 1.2467 | 1.2467 | 1.2467 | 1.2467 | - |
| Mar 21, 2023 | 1.2354 | 1.2354 | 1.2354 | 1.2354 | 1.2354 | - |
| Mar 17, 2023 | 1.2287 | 1.2287 | 1.2287 | 1.2287 | 1.2287 | - |
| Mar 16, 2023 | 1.2348 | 1.2348 | 1.2348 | 1.2348 | 1.2348 | - |
| Mar 15, 2023 | 1.2487 | 1.2487 | 1.2487 | 1.2487 | 1.2487 | - |
| Mar 14, 2023 | 1.2623 | 1.2623 | 1.2623 | 1.2623 | 1.2623 | - |
| Mar 13, 2023 | 1.2385 | 1.2385 | 1.2385 | 1.2385 | 1.2385 | - |
| Mar 10, 2023 | 1.2179 | 1.2179 | 1.2179 | 1.2179 | 1.2179 | - |
| Mar 09, 2023 | 1.2193 | 1.2193 | 1.2193 | 1.2193 | 1.2193 | - |
| Mar 08, 2023 | 1.2348 | 1.2348 | 1.2348 | 1.2348 | 1.2348 | - |
| Mar 07, 2023 | 1.2455 | 1.2455 | 1.2455 | 1.2455 | 1.2455 | - |
| Mar 06, 2023 | 1.2476 | 1.2476 | 1.2476 | 1.2476 | 1.2476 | - |
| Mar 03, 2023 | 1.2434 | 1.2434 | 1.2434 | 1.2434 | 1.2434 | - |
| Mar 02, 2023 | 1.2374 | 1.2374 | 1.2374 | 1.2374 | 1.2374 | - |
| Mar 01, 2023 | 1.2391 | 1.2391 | 1.2391 | 1.2391 | 1.2391 | - |
| Feb 28, 2023 | 1.2478 | 1.2478 | 1.2478 | 1.2478 | 1.2478 | - |
| Feb 27, 2023 | 1.2446 | 1.2446 | 1.2446 | 1.2446 | 1.2446 | - |
| Feb 24, 2023 | 1.2427 | 1.2427 | 1.2427 | 1.2427 | 1.2427 | - |
| Feb 23, 2023 | 1.2335 | 1.2335 | 1.2335 | 1.2335 | 1.2335 | - |
| Feb 22, 2023 | 1.2463 | 1.2463 | 1.2463 | 1.2463 | 1.2463 | - |
| Feb 21, 2023 | 1.2517 | 1.2517 | 1.2517 | 1.2517 | 1.2517 | - |
| Feb 20, 2023 | 1.2478 | 1.2478 | 1.2478 | 1.2478 | 1.2478 | - |
| Feb 17, 2023 | 1.2761 | 1.2761 | 1.2761 | 1.2761 | 1.2761 | - |
| Feb 16, 2023 | 1.2915 | 1.2915 | 1.2915 | 1.2915 | 1.2915 | - |
| Feb 15, 2023 | 1.2938 | 1.2938 | 1.2938 | 1.2938 | 1.2938 | - |
| Feb 14, 2023 | 1.3004 | 1.3004 | 1.3004 | 1.3004 | 1.3004 | - |
| Feb 13, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Feb 10, 2023 | 1.2854 | 1.2854 | 1.2854 | 1.2854 | 1.2854 | - |
| Feb 09, 2023 | 1.2999 | 1.2999 | 1.2999 | 1.2999 | 1.2999 | - |
| Feb 08, 2023 | 1.3028 | 1.3028 | 1.3028 | 1.3028 | 1.3028 | - |
| Feb 07, 2023 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
| Feb 03, 2023 | 1.2859 | 1.2859 | 1.2859 | 1.2859 | 1.2859 | - |
| Feb 02, 2023 | 1.3039 | 1.3039 | 1.3039 | 1.3039 | 1.3039 | - |
| Feb 01, 2023 | 1.3204 | 1.3204 | 1.3204 | 1.3204 | 1.3204 | - |
| Jan 31, 2023 | 1.3053 | 1.3053 | 1.3053 | 1.3053 | 1.3053 | - |
| Jan 30, 2023 | 1.3195 | 1.3195 | 1.3195 | 1.3195 | 1.3195 | - |
| Jan 27, 2023 | 1.3253 | 1.3253 | 1.3253 | 1.3253 | 1.3253 | - |
| Jan 26, 2023 | 1.3129 | 1.3129 | 1.3129 | 1.3129 | 1.3129 | - |
| Jan 25, 2023 | 1.3156 | 1.3156 | 1.3156 | 1.3156 | 1.3156 | - |
| Jan 24, 2023 | 1.3188 | 1.3188 | 1.3188 | 1.3188 | 1.3188 | - |
| Jan 23, 2023 | 1.3196 | 1.3196 | 1.3196 | 1.3196 | 1.3196 | - |
| Jan 20, 2023 | 1.3138 | 1.3138 | 1.3138 | 1.3138 | 1.3138 | - |
| Jan 19, 2023 | 1.3067 | 1.3067 | 1.3067 | 1.3067 | 1.3067 | - |
| Jan 18, 2023 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | - |
| Jan 17, 2023 | 1.3183 | 1.3183 | 1.3183 | 1.3183 | 1.3183 | - |
| Jan 16, 2023 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | - |
| Jan 13, 2023 | 1.3194 | 1.3194 | 1.3194 | 1.3194 | 1.3194 | - |
| Jan 12, 2023 | 1.3118 | 1.3118 | 1.3118 | 1.3118 | 1.3118 | - |
| Jan 11, 2023 | 1.3104 | 1.3104 | 1.3104 | 1.3104 | 1.3104 | - |
| Jan 10, 2023 | 1.3092 | 1.3092 | 1.3092 | 1.3092 | 1.3092 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.