Mexico - Delayed Quote • MXN
COMMODQ A (COMMODQA.MX)
At close: April 26 at 2:43 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 1.3637 | 1.3637 | 1.3637 | 1.3637 | 1.3637 | - |
| Apr 24, 2024 | 1.3549 | 1.3549 | 1.3549 | 1.3549 | 1.3549 | - |
| Apr 23, 2024 | 1.3683 | 1.3683 | 1.3683 | 1.3683 | 1.3683 | - |
| Apr 22, 2024 | 1.3626 | 1.3626 | 1.3626 | 1.3626 | 1.3626 | - |
| Apr 19, 2024 | 1.3458 | 1.3458 | 1.3458 | 1.3458 | 1.3458 | - |
| Apr 18, 2024 | 1.3468 | 1.3468 | 1.3468 | 1.3468 | 1.3468 | - |
| Apr 17, 2024 | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 1.3562 | - |
| Apr 16, 2024 | 1.3421 | 1.3421 | 1.3421 | 1.3421 | 1.3421 | - |
| Apr 15, 2024 | 1.3443 | 1.3443 | 1.3443 | 1.3443 | 1.3443 | - |
| Apr 12, 2024 | 1.3403 | 1.3403 | 1.3403 | 1.3403 | 1.3403 | - |
| Apr 11, 2024 | 1.3428 | 1.3428 | 1.3428 | 1.3428 | 1.3428 | - |
| Apr 10, 2024 | 1.3413 | 1.3413 | 1.3413 | 1.3413 | 1.3413 | - |
| Apr 9, 2024 | 1.3352 | 1.3352 | 1.3352 | 1.3352 | 1.3352 | - |
| Apr 8, 2024 | 1.3444 | 1.3444 | 1.3444 | 1.3444 | 1.3444 | - |
| Apr 5, 2024 | 1.3423 | 1.3423 | 1.3423 | 1.3423 | 1.3423 | - |
| Apr 4, 2024 | 1.3415 | 1.3415 | 1.3415 | 1.3415 | 1.3415 | - |
| Apr 3, 2024 | 1.3309 | 1.3309 | 1.3309 | 1.3309 | 1.3309 | - |
| Apr 2, 2024 | 1.3212 | 1.3212 | 1.3212 | 1.3212 | 1.3212 | - |
| Apr 1, 2024 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | - |
| Mar 27, 2024 | 1.2915 | 1.2915 | 1.2915 | 1.2915 | 1.2915 | - |
| Mar 26, 2024 | 1.3031 | 1.3031 | 1.3031 | 1.3031 | 1.3031 | - |
| Mar 25, 2024 | 1.3006 | 1.3006 | 1.3006 | 1.3006 | 1.3006 | - |
| Mar 22, 2024 | 1.3037 | 1.3037 | 1.3037 | 1.3037 | 1.3037 | - |
| Mar 21, 2024 | 1.2935 | 1.2935 | 1.2935 | 1.2935 | 1.2935 | - |
| Mar 20, 2024 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | - |
| Mar 19, 2024 | 1.2706 | 1.2706 | 1.2706 | 1.2706 | 1.2706 | - |
| Mar 15, 2024 | 1.2681 | 1.2681 | 1.2681 | 1.2681 | 1.2681 | - |
| Mar 14, 2024 | 1.2652 | 1.2652 | 1.2652 | 1.2652 | 1.2652 | - |
| Mar 13, 2024 | 1.2591 | 1.2591 | 1.2591 | 1.2591 | 1.2591 | - |
| Mar 12, 2024 | 1.2538 | 1.2538 | 1.2538 | 1.2538 | 1.2538 | - |
| Mar 11, 2024 | 1.2514 | 1.2514 | 1.2514 | 1.2514 | 1.2514 | - |
| Mar 8, 2024 | 1.2609 | 1.2609 | 1.2609 | 1.2609 | 1.2609 | - |
| Mar 7, 2024 | 1.2563 | 1.2563 | 1.2563 | 1.2563 | 1.2563 | - |
| Mar 6, 2024 | 1.2498 | 1.2498 | 1.2498 | 1.2498 | 1.2498 | - |
| Mar 5, 2024 | 1.2489 | 1.2489 | 1.2489 | 1.2489 | 1.2489 | - |
| Mar 4, 2024 | 1.2588 | 1.2588 | 1.2588 | 1.2588 | 1.2588 | - |
| Mar 1, 2024 | 1.2493 | 1.2493 | 1.2493 | 1.2493 | 1.2493 | - |
| Feb 29, 2024 | 1.2449 | 1.2449 | 1.2449 | 1.2449 | 1.2449 | - |
| Feb 28, 2024 | 1.2476 | 1.2476 | 1.2476 | 1.2476 | 1.2476 | - |
| Feb 27, 2024 | 1.2462 | 1.2462 | 1.2462 | 1.2462 | 1.2462 | - |
| Feb 26, 2024 | 1.2455 | 1.2455 | 1.2455 | 1.2455 | 1.2455 | - |
| Feb 23, 2024 | 1.2474 | 1.2474 | 1.2474 | 1.2474 | 1.2474 | - |
| Feb 22, 2024 | 1.2406 | 1.2406 | 1.2406 | 1.2406 | 1.2406 | - |
| Feb 21, 2024 | 1.2277 | 1.2277 | 1.2277 | 1.2277 | 1.2277 | - |
| Feb 20, 2024 | 1.2395 | 1.2395 | 1.2395 | 1.2395 | 1.2395 | - |
| Feb 19, 2024 | 1.2397 | 1.2397 | 1.2397 | 1.2397 | 1.2397 | - |
| Feb 16, 2024 | 1.2383 | 1.2383 | 1.2383 | 1.2383 | 1.2383 | - |
| Feb 15, 2024 | 1.2159 | 1.2159 | 1.2159 | 1.2159 | 1.2159 | - |
| Feb 14, 2024 | 1.2211 | 1.2211 | 1.2211 | 1.2211 | 1.2211 | - |
| Feb 13, 2024 | 1.2291 | 1.2291 | 1.2291 | 1.2291 | 1.2291 | - |
| Feb 12, 2024 | 1.2212 | 1.2212 | 1.2212 | 1.2212 | 1.2212 | - |
| Feb 9, 2024 | 1.2308 | 1.2308 | 1.2308 | 1.2308 | 1.2308 | - |
| Feb 8, 2024 | 1.2174 | 1.2174 | 1.2174 | 1.2174 | 1.2174 | - |
| Feb 7, 2024 | 1.2097 | 1.2097 | 1.2097 | 1.2097 | 1.2097 | - |
| Feb 6, 2024 | 1.2102 | 1.2102 | 1.2102 | 1.2102 | 1.2102 | - |
| Feb 2, 2024 | 1.2201 | 1.2201 | 1.2201 | 1.2201 | 1.2201 | - |
| Feb 1, 2024 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | - |
| Jan 31, 2024 | 1.2375 | 1.2375 | 1.2375 | 1.2375 | 1.2375 | - |
| Jan 30, 2024 | 1.2266 | 1.2266 | 1.2266 | 1.2266 | 1.2266 | - |
| Jan 29, 2024 | 1.2201 | 1.2201 | 1.2201 | 1.2201 | 1.2201 | - |
| Jan 26, 2024 | 1.2192 | 1.2192 | 1.2192 | 1.2192 | 1.2192 | - |
| Jan 25, 2024 | 1.2054 | 1.2054 | 1.2054 | 1.2054 | 1.2054 | - |
| Jan 24, 2024 | 1.2024 | 1.2024 | 1.2024 | 1.2024 | 1.2024 | - |
| Jan 23, 2024 | 1.1871 | 1.1871 | 1.1871 | 1.1871 | 1.1871 | - |
| Jan 22, 2024 | 1.1778 | 1.1778 | 1.1778 | 1.1778 | 1.1778 | - |
| Jan 19, 2024 | 1.1835 | 1.1835 | 1.1835 | 1.1835 | 1.1835 | - |
| Jan 18, 2024 | 1.1836 | 1.1836 | 1.1836 | 1.1836 | 1.1836 | - |
| Jan 17, 2024 | 1.1945 | 1.1945 | 1.1945 | 1.1945 | 1.1945 | - |
| Jan 16, 2024 | 1.1968 | 1.1968 | 1.1968 | 1.1968 | 1.1968 | - |
| Jan 15, 2024 | 1.1953 | 1.1953 | 1.1953 | 1.1953 | 1.1953 | - |
| Jan 12, 2024 | 1.1911 | 1.1911 | 1.1911 | 1.1911 | 1.1911 | - |
| Jan 11, 2024 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | - |
| Jan 10, 2024 | 1.1991 | 1.1991 | 1.1991 | 1.1991 | 1.1991 | - |
| Jan 9, 2024 | 1.2015 | 1.2015 | 1.2015 | 1.2015 | 1.2015 | - |
| Jan 8, 2024 | 1.2159 | 1.2159 | 1.2159 | 1.2159 | 1.2159 | - |
| Jan 5, 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
| Jan 4, 2024 | 1.2393 | 1.2393 | 1.2393 | 1.2393 | 1.2393 | - |
| Jan 3, 2024 | 1.2319 | 1.2319 | 1.2319 | 1.2319 | 1.2319 | - |
| Jan 2, 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
| Dec 29, 2023 | 1.2268 | 1.2268 | 1.2268 | 1.2268 | 1.2268 | - |
| Dec 28, 2023 | 1.2398 | 1.2398 | 1.2398 | 1.2398 | 1.2398 | - |
| Dec 27, 2023 | 1.2394 | 1.2394 | 1.2394 | 1.2394 | 1.2394 | - |
| Dec 26, 2023 | 1.2335 | 1.2335 | 1.2335 | 1.2335 | 1.2335 | - |
| Dec 22, 2023 | 1.2330 | 1.2330 | 1.2330 | 1.2330 | 1.2330 | - |
| Dec 21, 2023 | 1.2263 | 1.2263 | 1.2263 | 1.2263 | 1.2263 | - |
| Dec 20, 2023 | 1.2376 | 1.2376 | 1.2376 | 1.2376 | 1.2376 | - |
| Dec 19, 2023 | 1.2353 | 1.2353 | 1.2353 | 1.2353 | 1.2353 | - |
| Dec 18, 2023 | 1.2291 | 1.2291 | 1.2291 | 1.2291 | 1.2291 | - |
| Dec 15, 2023 | 1.2318 | 1.2318 | 1.2318 | 1.2318 | 1.2318 | - |
| Dec 14, 2023 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | - |
| Dec 13, 2023 | 1.2146 | 1.2146 | 1.2146 | 1.2146 | 1.2146 | - |
| Dec 11, 2023 | 1.2117 | 1.2117 | 1.2117 | 1.2117 | 1.2117 | - |
| Dec 8, 2023 | 1.2203 | 1.2203 | 1.2203 | 1.2203 | 1.2203 | - |
| Dec 7, 2023 | 1.2069 | 1.2069 | 1.2069 | 1.2069 | 1.2069 | - |
| Dec 6, 2023 | 1.2218 | 1.2218 | 1.2218 | 1.2218 | 1.2218 | - |
| Dec 5, 2023 | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 1.2445 | - |
| Dec 4, 2023 | 1.2346 | 1.2346 | 1.2346 | 1.2346 | 1.2346 | - |
| Dec 1, 2023 | 1.2365 | 1.2365 | 1.2365 | 1.2365 | 1.2365 | - |
| Nov 30, 2023 | 1.2193 | 1.2193 | 1.2193 | 1.2193 | 1.2193 | - |
| Nov 29, 2023 | 1.2168 | 1.2168 | 1.2168 | 1.2168 | 1.2168 | - |
| Nov 28, 2023 | 1.2126 | 1.2126 | 1.2126 | 1.2126 | 1.2126 | - |
| Nov 27, 2023 | 1.2165 | 1.2165 | 1.2165 | 1.2165 | 1.2165 | - |
| Nov 24, 2023 | 1.2144 | 1.2144 | 1.2144 | 1.2144 | 1.2144 | - |
| Nov 23, 2023 | 1.2138 | 1.2138 | 1.2138 | 1.2138 | 1.2138 | - |
| Nov 22, 2023 | 1.2141 | 1.2141 | 1.2141 | 1.2141 | 1.2141 | - |
| Nov 21, 2023 | 1.2131 | 1.2131 | 1.2131 | 1.2131 | 1.2131 | - |
| Nov 17, 2023 | 1.2027 | 1.2027 | 1.2027 | 1.2027 | 1.2027 | - |
| Nov 16, 2023 | 1.2136 | 1.2136 | 1.2136 | 1.2136 | 1.2136 | - |
| Nov 15, 2023 | 1.2193 | 1.2193 | 1.2193 | 1.2193 | 1.2193 | - |
| Nov 14, 2023 | 1.2196 | 1.2196 | 1.2196 | 1.2196 | 1.2196 | - |
| Nov 13, 2023 | 1.2171 | 1.2171 | 1.2171 | 1.2171 | 1.2171 | - |
| Nov 10, 2023 | 1.2189 | 1.2189 | 1.2189 | 1.2189 | 1.2189 | - |
| Nov 9, 2023 | 1.2024 | 1.2024 | 1.2024 | 1.2024 | 1.2024 | - |
| Nov 8, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Nov 7, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
| Nov 6, 2023 | 1.2323 | 1.2323 | 1.2323 | 1.2323 | 1.2323 | - |
| Nov 3, 2023 | 1.2379 | 1.2379 | 1.2379 | 1.2379 | 1.2379 | - |
| Nov 1, 2023 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | - |
| Oct 31, 2023 | 1.2494 | 1.2494 | 1.2494 | 1.2494 | 1.2494 | - |
| Oct 30, 2023 | 1.2551 | 1.2551 | 1.2551 | 1.2551 | 1.2551 | - |
| Oct 27, 2023 | 1.2606 | 1.2606 | 1.2606 | 1.2606 | 1.2606 | - |
| Oct 26, 2023 | 1.2763 | 1.2763 | 1.2763 | 1.2763 | 1.2763 | - |
| Oct 25, 2023 | 1.2737 | 1.2737 | 1.2737 | 1.2737 | 1.2737 | - |
| Oct 24, 2023 | 1.2744 | 1.2744 | 1.2744 | 1.2744 | 1.2744 | - |
| Oct 23, 2023 | 1.2898 | 1.2898 | 1.2898 | 1.2898 | 1.2898 | - |
| Oct 20, 2023 | 1.3033 | 1.3033 | 1.3033 | 1.3033 | 1.3033 | - |
| Oct 19, 2023 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | - |
| Oct 18, 2023 | 1.2886 | 1.2886 | 1.2886 | 1.2886 | 1.2886 | - |
| Oct 17, 2023 | 1.2753 | 1.2753 | 1.2753 | 1.2753 | 1.2753 | - |
| Oct 16, 2023 | 1.2809 | 1.2809 | 1.2809 | 1.2809 | 1.2809 | - |
| Oct 13, 2023 | 1.2544 | 1.2544 | 1.2544 | 1.2544 | 1.2544 | - |
| Oct 12, 2023 | 1.2458 | 1.2458 | 1.2458 | 1.2458 | 1.2458 | - |
| Oct 11, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Oct 10, 2023 | 1.2634 | 1.2634 | 1.2634 | 1.2634 | 1.2634 | - |
| Oct 9, 2023 | 1.2293 | 1.2293 | 1.2293 | 1.2293 | 1.2293 | - |
| Oct 6, 2023 | 1.2179 | 1.2179 | 1.2179 | 1.2179 | 1.2179 | - |
| Oct 5, 2023 | 1.2046 | 1.2046 | 1.2046 | 1.2046 | 1.2046 | - |
| Oct 4, 2023 | 1.2215 | 1.2215 | 1.2215 | 1.2215 | 1.2215 | - |
| Oct 3, 2023 | 1.2042 | 1.2042 | 1.2042 | 1.2042 | 1.2042 | - |
| Oct 2, 2023 | 1.2074 | 1.2074 | 1.2074 | 1.2074 | 1.2074 | - |
| Sep 29, 2023 | 1.2270 | 1.2270 | 1.2270 | 1.2270 | 1.2270 | - |
| Sep 28, 2023 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | - |
| Sep 27, 2023 | 1.2132 | 1.2132 | 1.2132 | 1.2132 | 1.2132 | - |
| Sep 26, 2023 | 1.2170 | 1.2170 | 1.2170 | 1.2170 | 1.2170 | - |
| Sep 25, 2023 | 1.1955 | 1.1955 | 1.1955 | 1.1955 | 1.1955 | - |
| Sep 22, 2023 | 1.2007 | 1.2007 | 1.2007 | 1.2007 | 1.2007 | - |
| Sep 21, 2023 | 1.2046 | 1.2046 | 1.2046 | 1.2046 | 1.2046 | - |
| Sep 20, 2023 | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 1.2099 | - |
| Sep 19, 2023 | 1.2189 | 1.2189 | 1.2189 | 1.2189 | 1.2189 | - |
| Sep 18, 2023 | 1.2106 | 1.2106 | 1.2106 | 1.2106 | 1.2106 | - |
| Sep 15, 2023 | 1.2206 | 1.2206 | 1.2206 | 1.2206 | 1.2206 | - |
| Sep 14, 2023 | 1.2121 | 1.2121 | 1.2121 | 1.2121 | 1.2121 | - |
| Sep 13, 2023 | 1.2223 | 1.2223 | 1.2223 | 1.2223 | 1.2223 | - |
| Sep 12, 2023 | 1.2139 | 1.2139 | 1.2139 | 1.2139 | 1.2139 | - |
| Sep 11, 2023 | 1.2398 | 1.2398 | 1.2398 | 1.2398 | 1.2398 | - |
| Sep 8, 2023 | 1.2335 | 1.2335 | 1.2335 | 1.2335 | 1.2335 | - |
| Sep 7, 2023 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | - |
| Sep 6, 2023 | 1.2288 | 1.2288 | 1.2288 | 1.2288 | 1.2288 | - |
| Sep 5, 2023 | 1.2164 | 1.2164 | 1.2164 | 1.2164 | 1.2164 | - |
| Sep 4, 2023 | 1.2105 | 1.2105 | 1.2105 | 1.2105 | 1.2105 | - |
| Sep 1, 2023 | 1.1965 | 1.1965 | 1.1965 | 1.1965 | 1.1965 | - |
| Aug 31, 2023 | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 1.1781 | - |
| Aug 30, 2023 | 1.1777 | 1.1777 | 1.1777 | 1.1777 | 1.1777 | - |
| Aug 29, 2023 | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 1.1695 | - |
| Aug 28, 2023 | 1.1633 | 1.1633 | 1.1633 | 1.1633 | 1.1633 | - |
| Aug 25, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Aug 24, 2023 | 1.1637 | 1.1637 | 1.1637 | 1.1637 | 1.1637 | - |
| Aug 23, 2023 | 1.1696 | 1.1696 | 1.1696 | 1.1696 | 1.1696 | - |
| Aug 22, 2023 | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 1.1785 | - |
| Aug 21, 2023 | 1.1776 | 1.1776 | 1.1776 | 1.1776 | 1.1776 | - |
| Aug 18, 2023 | 1.1795 | 1.1795 | 1.1795 | 1.1795 | 1.1795 | - |
| Aug 17, 2023 | 1.1806 | 1.1806 | 1.1806 | 1.1806 | 1.1806 | - |
| Aug 16, 2023 | 1.1828 | 1.1828 | 1.1828 | 1.1828 | 1.1828 | - |
| Aug 15, 2023 | 1.1939 | 1.1939 | 1.1939 | 1.1939 | 1.1939 | - |
| Aug 14, 2023 | 1.1949 | 1.1949 | 1.1949 | 1.1949 | 1.1949 | - |
| Aug 11, 2023 | 1.1923 | 1.1923 | 1.1923 | 1.1923 | 1.1923 | - |
| Aug 10, 2023 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | - |
| Aug 9, 2023 | 1.1963 | 1.1963 | 1.1963 | 1.1963 | 1.1963 | - |
| Aug 8, 2023 | 1.1978 | 1.1978 | 1.1978 | 1.1978 | 1.1978 | - |
| Aug 7, 2023 | 1.1946 | 1.1946 | 1.1946 | 1.1946 | 1.1946 | - |
| Aug 4, 2023 | 1.2098 | 1.2098 | 1.2098 | 1.2098 | 1.2098 | - |
| Aug 3, 2023 | 1.1928 | 1.1928 | 1.1928 | 1.1928 | 1.1928 | - |
| Aug 2, 2023 | 1.1922 | 1.1922 | 1.1922 | 1.1922 | 1.1922 | - |
| Aug 1, 2023 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | - |
| Jul 31, 2023 | 1.1733 | 1.1733 | 1.1733 | 1.1733 | 1.1733 | - |
| Jul 28, 2023 | 1.1792 | 1.1792 | 1.1792 | 1.1792 | 1.1792 | - |
| Jul 27, 2023 | 1.1839 | 1.1839 | 1.1839 | 1.1839 | 1.1839 | - |
| Jul 26, 2023 | 1.1911 | 1.1911 | 1.1911 | 1.1911 | 1.1911 | - |
| Jul 25, 2023 | 1.1865 | 1.1865 | 1.1865 | 1.1865 | 1.1865 | - |
| Jul 24, 2023 | 1.1904 | 1.1904 | 1.1904 | 1.1904 | 1.1904 | - |
| Jul 21, 2023 | 1.1824 | 1.1824 | 1.1824 | 1.1824 | 1.1824 | - |
| Jul 20, 2023 | 1.1649 | 1.1649 | 1.1649 | 1.1649 | 1.1649 | - |
| Jul 19, 2023 | 1.1658 | 1.1658 | 1.1658 | 1.1658 | 1.1658 | - |
| Jul 18, 2023 | 1.1582 | 1.1582 | 1.1582 | 1.1582 | 1.1582 | - |
| Jul 17, 2023 | 1.1558 | 1.1558 | 1.1558 | 1.1558 | 1.1558 | - |
| Jul 14, 2023 | 1.1749 | 1.1749 | 1.1749 | 1.1749 | 1.1749 | - |
| Jul 13, 2023 | 1.1761 | 1.1761 | 1.1761 | 1.1761 | 1.1761 | - |
| Jul 12, 2023 | 1.1794 | 1.1794 | 1.1794 | 1.1794 | 1.1794 | - |
| Jul 11, 2023 | 1.1710 | 1.1710 | 1.1710 | 1.1710 | 1.1710 | - |
| Jul 10, 2023 | 1.1706 | 1.1706 | 1.1706 | 1.1706 | 1.1706 | - |
| Jul 7, 2023 | 1.1672 | 1.1672 | 1.1672 | 1.1672 | 1.1672 | - |
| Jul 6, 2023 | 1.1645 | 1.1645 | 1.1645 | 1.1645 | 1.1645 | - |
| Jul 5, 2023 | 1.1747 | 1.1747 | 1.1747 | 1.1747 | 1.1747 | - |
| Jul 4, 2023 | 1.1743 | 1.1743 | 1.1743 | 1.1743 | 1.1743 | - |
| Jul 3, 2023 | 1.1782 | 1.1782 | 1.1782 | 1.1782 | 1.1782 | - |
| Jun 30, 2023 | 1.1673 | 1.1673 | 1.1673 | 1.1673 | 1.1673 | - |
| Jun 29, 2023 | 1.1540 | 1.1540 | 1.1540 | 1.1540 | 1.1540 | - |
| Jun 28, 2023 | 1.1537 | 1.1537 | 1.1537 | 1.1537 | 1.1537 | - |
| Jun 27, 2023 | 1.1511 | 1.1511 | 1.1511 | 1.1511 | 1.1511 | - |
| Jun 26, 2023 | 1.1475 | 1.1475 | 1.1475 | 1.1475 | 1.1475 | - |
| Jun 23, 2023 | 1.1535 | 1.1535 | 1.1535 | 1.1535 | 1.1535 | - |
| Jun 22, 2023 | 1.1574 | 1.1574 | 1.1574 | 1.1574 | 1.1574 | - |
| Jun 21, 2023 | 1.1565 | 1.1565 | 1.1565 | 1.1565 | 1.1565 | - |
| Jun 20, 2023 | 1.1638 | 1.1638 | 1.1638 | 1.1638 | 1.1638 | - |
| Jun 19, 2023 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | - |
| Jun 16, 2023 | 1.1665 | 1.1665 | 1.1665 | 1.1665 | 1.1665 | - |
| Jun 15, 2023 | 1.1558 | 1.1558 | 1.1558 | 1.1558 | 1.1558 | - |
| Jun 14, 2023 | 1.1647 | 1.1647 | 1.1647 | 1.1647 | 1.1647 | - |
| Jun 13, 2023 | 1.1603 | 1.1603 | 1.1603 | 1.1603 | 1.1603 | - |
| Jun 12, 2023 | 1.1614 | 1.1614 | 1.1614 | 1.1614 | 1.1614 | - |
| Jun 9, 2023 | 1.1743 | 1.1743 | 1.1743 | 1.1743 | 1.1743 | - |
| Jun 8, 2023 | 1.1714 | 1.1714 | 1.1714 | 1.1714 | 1.1714 | - |
| Jun 7, 2023 | 1.1656 | 1.1656 | 1.1656 | 1.1656 | 1.1656 | - |
| Jun 6, 2023 | 1.1667 | 1.1667 | 1.1667 | 1.1667 | 1.1667 | - |
| Jun 5, 2023 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | - |
| Jun 2, 2023 | 1.1573 | 1.1573 | 1.1573 | 1.1573 | 1.1573 | - |
| Jun 1, 2023 | 1.1509 | 1.1509 | 1.1509 | 1.1509 | 1.1509 | - |
| May 31, 2023 | 1.1617 | 1.1617 | 1.1617 | 1.1617 | 1.1617 | - |
| May 30, 2023 | 1.1653 | 1.1653 | 1.1653 | 1.1653 | 1.1653 | - |
| May 29, 2023 | 1.1676 | 1.1676 | 1.1676 | 1.1676 | 1.1676 | - |
| May 26, 2023 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | - |
| May 25, 2023 | 1.1822 | 1.1822 | 1.1822 | 1.1822 | 1.1822 | - |
| May 24, 2023 | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 1.2012 | - |
| May 23, 2023 | 1.2057 | 1.2057 | 1.2057 | 1.2057 | 1.2057 | - |
| May 22, 2023 | 1.1961 | 1.1961 | 1.1961 | 1.1961 | 1.1961 | - |
| May 19, 2023 | 1.1895 | 1.1895 | 1.1895 | 1.1895 | 1.1895 | - |
| May 18, 2023 | 1.1803 | 1.1803 | 1.1803 | 1.1803 | 1.1803 | - |
| May 17, 2023 | 1.1681 | 1.1681 | 1.1681 | 1.1681 | 1.1681 | - |
| May 16, 2023 | 1.1822 | 1.1822 | 1.1822 | 1.1822 | 1.1822 | - |
| May 15, 2023 | 1.1872 | 1.1872 | 1.1872 | 1.1872 | 1.1872 | - |
| May 12, 2023 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | - |
| May 11, 2023 | 1.1954 | 1.1954 | 1.1954 | 1.1954 | 1.1954 | - |
| May 10, 2023 | 1.2073 | 1.2073 | 1.2073 | 1.2073 | 1.2073 | - |
| May 9, 2023 | 1.2077 | 1.2077 | 1.2077 | 1.2077 | 1.2077 | - |
| May 8, 2023 | 1.2089 | 1.2089 | 1.2089 | 1.2089 | 1.2089 | - |
| May 5, 2023 | 1.2045 | 1.2045 | 1.2045 | 1.2045 | 1.2045 | - |
| May 4, 2023 | 1.2156 | 1.2156 | 1.2156 | 1.2156 | 1.2156 | - |
| May 3, 2023 | 1.2256 | 1.2256 | 1.2256 | 1.2256 | 1.2256 | - |
| May 2, 2023 | 1.2405 | 1.2405 | 1.2405 | 1.2405 | 1.2405 | - |
| Apr 28, 2023 | 1.2354 | 1.2354 | 1.2354 | 1.2354 | 1.2354 | - |
| Apr 27, 2023 | 1.2309 | 1.2309 | 1.2309 | 1.2309 | 1.2309 | - |
| Apr 26, 2023 | 1.2457 | 1.2457 | 1.2457 | 1.2457 | 1.2457 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%