Mexico - Delayed Quote • MXN
SIEFORE Coppel Básica 1 SA de CV S.I.E.F.R. A2 (COPPEL1A2.MX)
At close: December 1 at 12:18 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 2.6422 | 2.6422 | 2.6422 | 2.6422 | 2.6422 | - |
Apr 23, 2024 | 2.6403 | 2.6403 | 2.6403 | 2.6403 | 2.6403 | - |
Apr 22, 2024 | 2.6412 | 2.6412 | 2.6412 | 2.6412 | 2.6412 | - |
Apr 19, 2024 | 2.6311 | 2.6311 | 2.6311 | 2.6311 | 2.6311 | - |
Apr 18, 2024 | 2.6332 | 2.6332 | 2.6332 | 2.6332 | 2.6332 | - |
Apr 17, 2024 | 2.6277 | 2.6277 | 2.6277 | 2.6277 | 2.6277 | - |
Apr 16, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
Apr 15, 2024 | 2.6590 | 2.6590 | 2.6590 | 2.6590 | 2.6590 | - |
Apr 12, 2024 | 2.6609 | 2.6609 | 2.6609 | 2.6609 | 2.6609 | - |
Apr 11, 2024 | 2.6611 | 2.6611 | 2.6611 | 2.6611 | 2.6611 | - |
Apr 10, 2024 | 2.6856 | 2.6856 | 2.6856 | 2.6856 | 2.6856 | - |
Apr 9, 2024 | 2.6840 | 2.6840 | 2.6840 | 2.6840 | 2.6840 | - |
Apr 8, 2024 | 2.6894 | 2.6894 | 2.6894 | 2.6894 | 2.6894 | - |
Apr 5, 2024 | 2.6937 | 2.6937 | 2.6937 | 2.6937 | 2.6937 | - |
Apr 4, 2024 | 2.6947 | 2.6947 | 2.6947 | 2.6947 | 2.6947 | - |
Apr 3, 2024 | 2.6919 | 2.6919 | 2.6919 | 2.6919 | 2.6919 | - |
Apr 2, 2024 | 2.6919 | 2.6919 | 2.6919 | 2.6919 | 2.6919 | - |
Apr 1, 2024 | 2.6964 | 2.6964 | 2.6964 | 2.6964 | 2.6964 | - |
Mar 27, 2024 | 2.6847 | 2.6847 | 2.6847 | 2.6847 | 2.6847 | - |
Mar 26, 2024 | 2.6803 | 2.6803 | 2.6803 | 2.6803 | 2.6803 | - |
Mar 25, 2024 | 2.6881 | 2.6881 | 2.6881 | 2.6881 | 2.6881 | - |
Mar 22, 2024 | 2.6912 | 2.6912 | 2.6912 | 2.6912 | 2.6912 | - |
Mar 21, 2024 | 2.6860 | 2.6860 | 2.6860 | 2.6860 | 2.6860 | - |
Mar 20, 2024 | 2.6820 | 2.6820 | 2.6820 | 2.6820 | 2.6820 | - |
Mar 19, 2024 | 2.6813 | 2.6813 | 2.6813 | 2.6813 | 2.6813 | - |
Mar 15, 2024 | 2.6885 | 2.6885 | 2.6885 | 2.6885 | 2.6885 | - |
Mar 14, 2024 | 2.7008 | 2.7008 | 2.7008 | 2.7008 | 2.7008 | - |
Mar 13, 2024 | 2.7004 | 2.7004 | 2.7004 | 2.7004 | 2.7004 | - |
Mar 12, 2024 | 2.7012 | 2.7012 | 2.7012 | 2.7012 | 2.7012 | - |
Mar 11, 2024 | 2.7047 | 2.7047 | 2.7047 | 2.7047 | 2.7047 | - |
Mar 8, 2024 | 2.7096 | 2.7096 | 2.7096 | 2.7096 | 2.7096 | - |
Mar 7, 2024 | 2.7101 | 2.7101 | 2.7101 | 2.7101 | 2.7101 | - |
Mar 6, 2024 | 2.7036 | 2.7036 | 2.7036 | 2.7036 | 2.7036 | - |
Mar 5, 2024 | 2.7028 | 2.7028 | 2.7028 | 2.7028 | 2.7028 | - |
Mar 4, 2024 | 2.7049 | 2.7049 | 2.7049 | 2.7049 | 2.7049 | - |
Mar 1, 2024 | 2.7031 | 2.7031 | 2.7031 | 2.7031 | 2.7031 | - |
Feb 29, 2024 | 2.6965 | 2.6965 | 2.6965 | 2.6965 | 2.6965 | - |
Feb 28, 2024 | 2.6941 | 2.6941 | 2.6941 | 2.6941 | 2.6941 | - |
Feb 27, 2024 | 2.6948 | 2.6948 | 2.6948 | 2.6948 | 2.6948 | - |
Feb 26, 2024 | 2.7009 | 2.7009 | 2.7009 | 2.7009 | 2.7009 | - |
Feb 23, 2024 | 2.6995 | 2.6995 | 2.6995 | 2.6995 | 2.6995 | - |
Feb 22, 2024 | 2.6931 | 2.6931 | 2.6931 | 2.6931 | 2.6931 | - |
Feb 21, 2024 | 2.6922 | 2.6922 | 2.6922 | 2.6922 | 2.6922 | - |
Feb 20, 2024 | 2.6967 | 2.6967 | 2.6967 | 2.6967 | 2.6967 | - |
Feb 19, 2024 | 2.6958 | 2.6958 | 2.6958 | 2.6958 | 2.6958 | - |
Feb 16, 2024 | 2.6998 | 2.6998 | 2.6998 | 2.6998 | 2.6998 | - |
Feb 15, 2024 | 2.6995 | 2.6995 | 2.6995 | 2.6995 | 2.6995 | - |
Feb 14, 2024 | 2.6890 | 2.6890 | 2.6890 | 2.6890 | 2.6890 | - |
Feb 13, 2024 | 2.7037 | 2.7037 | 2.7037 | 2.7037 | 2.7037 | - |
Feb 12, 2024 | 2.7047 | 2.7047 | 2.7047 | 2.7047 | 2.7047 | - |
Feb 9, 2024 | 2.6994 | 2.6994 | 2.6994 | 2.6994 | 2.6994 | - |
Feb 8, 2024 | 2.6959 | 2.6959 | 2.6959 | 2.6959 | 2.6959 | - |
Feb 7, 2024 | 2.6939 | 2.6939 | 2.6939 | 2.6939 | 2.6939 | - |
Feb 6, 2024 | 2.7003 | 2.7003 | 2.7003 | 2.7003 | 2.7003 | - |
Feb 2, 2024 | 2.7101 | 2.7101 | 2.7101 | 2.7101 | 2.7101 | - |
Feb 1, 2024 | 2.6999 | 2.6999 | 2.6999 | 2.6999 | 2.6999 | - |
Jan 31, 2024 | 2.6915 | 2.6915 | 2.6915 | 2.6915 | 2.6915 | - |
Jan 30, 2024 | 2.6926 | 2.6926 | 2.6926 | 2.6926 | 2.6926 | - |
Jan 29, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - |
Jan 26, 2024 | 2.6916 | 2.6916 | 2.6916 | 2.6916 | 2.6916 | - |
Jan 25, 2024 | 2.6879 | 2.6879 | 2.6879 | 2.6879 | 2.6879 | - |
Jan 24, 2024 | 2.6948 | 2.6948 | 2.6948 | 2.6948 | 2.6948 | - |
Jan 23, 2024 | 2.6905 | 2.6905 | 2.6905 | 2.6905 | 2.6905 | - |
Jan 22, 2024 | 2.6903 | 2.6903 | 2.6903 | 2.6903 | 2.6903 | - |
Jan 19, 2024 | 2.6898 | 2.6898 | 2.6898 | 2.6898 | 2.6898 | - |
Jan 18, 2024 | 2.6868 | 2.6868 | 2.6868 | 2.6868 | 2.6868 | - |
Jan 17, 2024 | 2.6954 | 2.6954 | 2.6954 | 2.6954 | 2.6954 | - |
Jan 16, 2024 | 2.6998 | 2.6998 | 2.6998 | 2.6998 | 2.6998 | - |
Jan 15, 2024 | 2.7003 | 2.7003 | 2.7003 | 2.7003 | 2.7003 | - |
Jan 12, 2024 | 2.6911 | 2.6911 | 2.6911 | 2.6911 | 2.6911 | - |
Jan 11, 2024 | 2.6878 | 2.6878 | 2.6878 | 2.6878 | 2.6878 | - |
Jan 10, 2024 | 2.6782 | 2.6782 | 2.6782 | 2.6782 | 2.6782 | - |
Jan 9, 2024 | 2.6773 | 2.6773 | 2.6773 | 2.6773 | 2.6773 | - |
Jan 8, 2024 | 2.6724 | 2.6724 | 2.6724 | 2.6724 | 2.6724 | - |
Jan 5, 2024 | 2.6682 | 2.6682 | 2.6682 | 2.6682 | 2.6682 | - |
Jan 4, 2024 | 2.6774 | 2.6774 | 2.6774 | 2.6774 | 2.6774 | - |
Jan 3, 2024 | 2.6853 | 2.6853 | 2.6853 | 2.6853 | 2.6853 | - |
Jan 2, 2024 | 2.6949 | 2.6949 | 2.6949 | 2.6949 | 2.6949 | - |
Dec 29, 2023 | 2.6851 | 2.6851 | 2.6851 | 2.6851 | 2.6851 | - |
Dec 28, 2023 | 2.6860 | 2.6860 | 2.6860 | 2.6860 | 2.6860 | - |
Dec 27, 2023 | 2.6770 | 2.6770 | 2.6770 | 2.6770 | 2.6770 | - |
Dec 26, 2023 | 2.6742 | 2.6742 | 2.6742 | 2.6742 | 2.6742 | - |
Dec 22, 2023 | 2.6737 | 2.6737 | 2.6737 | 2.6737 | 2.6737 | - |
Dec 21, 2023 | 2.6741 | 2.6741 | 2.6741 | 2.6741 | 2.6741 | - |
Dec 20, 2023 | 2.6747 | 2.6747 | 2.6747 | 2.6747 | 2.6747 | - |
Dec 19, 2023 | 2.6757 | 2.6757 | 2.6757 | 2.6757 | 2.6757 | - |
Dec 18, 2023 | 2.6843 | 2.6843 | 2.6843 | 2.6843 | 2.6843 | - |
Dec 15, 2023 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | - |
Dec 14, 2023 | 2.6681 | 2.6681 | 2.6681 | 2.6681 | 2.6681 | - |
Dec 13, 2023 | 2.6527 | 2.6527 | 2.6527 | 2.6527 | 2.6527 | - |
Dec 11, 2023 | 2.6576 | 2.6576 | 2.6576 | 2.6576 | 2.6576 | - |
Dec 8, 2023 | 2.6619 | 2.6619 | 2.6619 | 2.6619 | 2.6619 | - |
Dec 7, 2023 | 2.6540 | 2.6540 | 2.6540 | 2.6540 | 2.6540 | - |
Dec 6, 2023 | 2.6438 | 2.6438 | 2.6438 | 2.6438 | 2.6438 | - |
Dec 5, 2023 | 2.6327 | 2.6327 | 2.6327 | 2.6327 | 2.6327 | - |
Dec 4, 2023 | 2.6354 | 2.6354 | 2.6354 | 2.6354 | 2.6354 | - |
Dec 1, 2023 | 2.6242 | 2.6242 | 2.6242 | 2.6242 | 2.6242 | - |
Nov 30, 2023 | 2.6275 | 2.6275 | 2.6275 | 2.6275 | 2.6275 | - |
Nov 29, 2023 | 2.6064 | 2.6064 | 2.6064 | 2.6064 | 2.6064 | - |
Nov 28, 2023 | 2.5946 | 2.5946 | 2.5946 | 2.5946 | 2.5946 | - |
Nov 27, 2023 | 2.5917 | 2.5917 | 2.5917 | 2.5917 | 2.5917 | - |
Nov 24, 2023 | 2.5953 | 2.5953 | 2.5953 | 2.5953 | 2.5953 | - |
Nov 23, 2023 | 2.5929 | 2.5929 | 2.5929 | 2.5929 | 2.5929 | - |
Nov 22, 2023 | 2.5970 | 2.5970 | 2.5970 | 2.5970 | 2.5970 | - |
Nov 21, 2023 | 2.6051 | 2.6051 | 2.6051 | 2.6051 | 2.6051 | - |
Nov 17, 2023 | 2.5994 | 2.5994 | 2.5994 | 2.5994 | 2.5994 | - |
Nov 16, 2023 | 2.5859 | 2.5859 | 2.5859 | 2.5859 | 2.5859 | - |
Nov 15, 2023 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | - |
Nov 14, 2023 | 2.5670 | 2.5670 | 2.5670 | 2.5670 | 2.5670 | - |
Nov 13, 2023 | 2.5716 | 2.5716 | 2.5716 | 2.5716 | 2.5716 | - |
Nov 10, 2023 | 2.5574 | 2.5574 | 2.5574 | 2.5574 | 2.5574 | - |
Nov 9, 2023 | 2.5559 | 2.5559 | 2.5559 | 2.5559 | 2.5559 | - |
Nov 8, 2023 | 2.5587 | 2.5587 | 2.5587 | 2.5587 | 2.5587 | - |
Nov 7, 2023 | 2.5533 | 2.5533 | 2.5533 | 2.5533 | 2.5533 | - |
Nov 6, 2023 | 2.5535 | 2.5535 | 2.5535 | 2.5535 | 2.5535 | - |
Nov 3, 2023 | 2.5285 | 2.5285 | 2.5285 | 2.5285 | 2.5285 | - |
Nov 1, 2023 | 2.5176 | 2.5176 | 2.5176 | 2.5176 | 2.5176 | - |
Oct 31, 2023 | 2.5181 | 2.5181 | 2.5181 | 2.5181 | 2.5181 | - |
Oct 30, 2023 | 2.5215 | 2.5215 | 2.5215 | 2.5215 | 2.5215 | - |
Oct 27, 2023 | 2.5220 | 2.5220 | 2.5220 | 2.5220 | 2.5220 | - |
Oct 26, 2023 | 2.5130 | 2.5130 | 2.5130 | 2.5130 | 2.5130 | - |
Oct 25, 2023 | 2.5281 | 2.5281 | 2.5281 | 2.5281 | 2.5281 | - |
Oct 24, 2023 | 2.5302 | 2.5302 | 2.5302 | 2.5302 | 2.5302 | - |
Oct 23, 2023 | 2.5344 | 2.5344 | 2.5344 | 2.5344 | 2.5344 | - |
Oct 20, 2023 | 2.5280 | 2.5280 | 2.5280 | 2.5280 | 2.5280 | - |
Oct 19, 2023 | 2.5282 | 2.5282 | 2.5282 | 2.5282 | 2.5282 | - |
Oct 18, 2023 | 2.5271 | 2.5271 | 2.5271 | 2.5271 | 2.5271 | - |
Oct 17, 2023 | 2.5331 | 2.5331 | 2.5331 | 2.5331 | 2.5331 | - |
Oct 16, 2023 | 2.5372 | 2.5372 | 2.5372 | 2.5372 | 2.5372 | - |
Oct 13, 2023 | 2.5338 | 2.5338 | 2.5338 | 2.5338 | 2.5338 | - |
Oct 12, 2023 | 2.5423 | 2.5423 | 2.5423 | 2.5423 | 2.5423 | - |
Oct 11, 2023 | 2.5407 | 2.5407 | 2.5407 | 2.5407 | 2.5407 | - |
Oct 10, 2023 | 2.5387 | 2.5387 | 2.5387 | 2.5387 | 2.5387 | - |
Oct 9, 2023 | 2.5347 | 2.5347 | 2.5347 | 2.5347 | 2.5347 | - |
Oct 6, 2023 | 2.5254 | 2.5254 | 2.5254 | 2.5254 | 2.5254 | - |
Oct 5, 2023 | 2.5212 | 2.5212 | 2.5212 | 2.5212 | 2.5212 | - |
Oct 4, 2023 | 2.5134 | 2.5134 | 2.5134 | 2.5134 | 2.5134 | - |
Oct 3, 2023 | 2.5129 | 2.5129 | 2.5129 | 2.5129 | 2.5129 | - |
Oct 2, 2023 | 2.5147 | 2.5147 | 2.5147 | 2.5147 | 2.5147 | - |
Sep 29, 2023 | 2.5227 | 2.5227 | 2.5227 | 2.5227 | 2.5227 | - |
Sep 28, 2023 | 2.5119 | 2.5119 | 2.5119 | 2.5119 | 2.5119 | - |
Sep 27, 2023 | 2.5098 | 2.5098 | 2.5098 | 2.5098 | 2.5098 | - |
Sep 26, 2023 | 2.5143 | 2.5143 | 2.5143 | 2.5143 | 2.5143 | - |
Sep 25, 2023 | 2.5194 | 2.5194 | 2.5194 | 2.5194 | 2.5194 | - |
Sep 22, 2023 | 2.5147 | 2.5147 | 2.5147 | 2.5147 | 2.5147 | - |
Sep 21, 2023 | 2.5217 | 2.5217 | 2.5217 | 2.5217 | 2.5217 | - |
Sep 20, 2023 | 2.5264 | 2.5264 | 2.5264 | 2.5264 | 2.5264 | - |
Sep 19, 2023 | 2.5394 | 2.5394 | 2.5394 | 2.5394 | 2.5394 | - |
Sep 18, 2023 | 2.5394 | 2.5394 | 2.5394 | 2.5394 | 2.5394 | - |
Sep 15, 2023 | 2.5385 | 2.5385 | 2.5385 | 2.5385 | 2.5385 | - |
Sep 14, 2023 | 2.5354 | 2.5354 | 2.5354 | 2.5354 | 2.5354 | - |
Sep 13, 2023 | 2.5299 | 2.5299 | 2.5299 | 2.5299 | 2.5299 | - |
Sep 12, 2023 | 2.5282 | 2.5282 | 2.5282 | 2.5282 | 2.5282 | - |
Sep 11, 2023 | 2.5454 | 2.5454 | 2.5454 | 2.5454 | 2.5454 | - |
Sep 8, 2023 | 2.5459 | 2.5459 | 2.5459 | 2.5459 | 2.5459 | - |
Sep 7, 2023 | 2.5461 | 2.5461 | 2.5461 | 2.5461 | 2.5461 | - |
Sep 6, 2023 | 2.5461 | 2.5461 | 2.5461 | 2.5461 | 2.5461 | - |
Sep 5, 2023 | 2.5489 | 2.5489 | 2.5489 | 2.5489 | 2.5489 | - |
Sep 4, 2023 | 2.5483 | 2.5483 | 2.5483 | 2.5483 | 2.5483 | - |
Sep 1, 2023 | 2.5447 | 2.5447 | 2.5447 | 2.5447 | 2.5447 | - |
Aug 31, 2023 | 2.5449 | 2.5449 | 2.5449 | 2.5449 | 2.5449 | - |
Aug 30, 2023 | 2.5524 | 2.5524 | 2.5524 | 2.5524 | 2.5524 | - |
Aug 29, 2023 | 2.5463 | 2.5463 | 2.5463 | 2.5463 | 2.5463 | - |
Aug 28, 2023 | 2.5459 | 2.5459 | 2.5459 | 2.5459 | 2.5459 | - |
Aug 25, 2023 | 2.5410 | 2.5410 | 2.5410 | 2.5410 | 2.5410 | - |
Aug 24, 2023 | 2.5505 | 2.5505 | 2.5505 | 2.5505 | 2.5505 | - |
Aug 23, 2023 | 2.5353 | 2.5353 | 2.5353 | 2.5353 | 2.5353 | - |
Aug 22, 2023 | 2.5410 | 2.5410 | 2.5410 | 2.5410 | 2.5410 | - |
Aug 21, 2023 | 2.5498 | 2.5498 | 2.5498 | 2.5498 | 2.5498 | - |
Aug 18, 2023 | 2.5510 | 2.5510 | 2.5510 | 2.5510 | 2.5510 | - |
Aug 17, 2023 | 2.5602 | 2.5602 | 2.5602 | 2.5602 | 2.5602 | - |
Aug 16, 2023 | 2.5644 | 2.5644 | 2.5644 | 2.5644 | 2.5644 | - |
Aug 15, 2023 | 2.5613 | 2.5613 | 2.5613 | 2.5613 | 2.5613 | - |
Aug 14, 2023 | 2.5617 | 2.5617 | 2.5617 | 2.5617 | 2.5617 | - |
Aug 11, 2023 | 2.5630 | 2.5630 | 2.5630 | 2.5630 | 2.5630 | - |
Aug 10, 2023 | 2.5681 | 2.5681 | 2.5681 | 2.5681 | 2.5681 | - |
Aug 9, 2023 | 2.5619 | 2.5619 | 2.5619 | 2.5619 | 2.5619 | - |
Aug 8, 2023 | 2.5579 | 2.5579 | 2.5579 | 2.5579 | 2.5579 | - |
Aug 7, 2023 | 2.5630 | 2.5630 | 2.5630 | 2.5630 | 2.5630 | - |
Aug 4, 2023 | 2.5632 | 2.5632 | 2.5632 | 2.5632 | 2.5632 | - |
Aug 3, 2023 | 2.5682 | 2.5682 | 2.5682 | 2.5682 | 2.5682 | - |
Aug 2, 2023 | 2.5720 | 2.5720 | 2.5720 | 2.5720 | 2.5720 | - |
Aug 1, 2023 | 2.5760 | 2.5760 | 2.5760 | 2.5760 | 2.5760 | - |
Jul 31, 2023 | 2.5712 | 2.5712 | 2.5712 | 2.5712 | 2.5712 | - |
Jul 28, 2023 | 2.5666 | 2.5666 | 2.5666 | 2.5666 | 2.5666 | - |
Jul 27, 2023 | 2.5711 | 2.5711 | 2.5711 | 2.5711 | 2.5711 | - |
Jul 26, 2023 | 2.5661 | 2.5661 | 2.5661 | 2.5661 | 2.5661 | - |
Jul 25, 2023 | 2.5670 | 2.5670 | 2.5670 | 2.5670 | 2.5670 | - |
Jul 24, 2023 | 2.5725 | 2.5725 | 2.5725 | 2.5725 | 2.5725 | - |
Jul 21, 2023 | 2.5677 | 2.5677 | 2.5677 | 2.5677 | 2.5677 | - |
Jul 20, 2023 | 2.5689 | 2.5689 | 2.5689 | 2.5689 | 2.5689 | - |
Jul 19, 2023 | 2.5712 | 2.5712 | 2.5712 | 2.5712 | 2.5712 | - |
Jul 18, 2023 | 2.5694 | 2.5694 | 2.5694 | 2.5694 | 2.5694 | - |
Jul 17, 2023 | 2.5688 | 2.5688 | 2.5688 | 2.5688 | 2.5688 | - |
Jul 14, 2023 | 2.5705 | 2.5705 | 2.5705 | 2.5705 | 2.5705 | - |
Jul 13, 2023 | 2.5633 | 2.5633 | 2.5633 | 2.5633 | 2.5633 | - |
Jul 12, 2023 | 2.5478 | 2.5478 | 2.5478 | 2.5478 | 2.5478 | - |
Jul 11, 2023 | 2.5459 | 2.5459 | 2.5459 | 2.5459 | 2.5459 | - |
Jul 10, 2023 | 2.5495 | 2.5495 | 2.5495 | 2.5495 | 2.5495 | - |
Jul 7, 2023 | 2.5521 | 2.5521 | 2.5521 | 2.5521 | 2.5521 | - |
Jul 6, 2023 | 2.5559 | 2.5559 | 2.5559 | 2.5559 | 2.5559 | - |
Jul 5, 2023 | 2.5595 | 2.5595 | 2.5595 | 2.5595 | 2.5595 | - |
Jul 4, 2023 | 2.5688 | 2.5688 | 2.5688 | 2.5688 | 2.5688 | - |
Jul 3, 2023 | 2.5710 | 2.5710 | 2.5710 | 2.5710 | 2.5710 | - |
Jun 30, 2023 | 2.5667 | 2.5667 | 2.5667 | 2.5667 | 2.5667 | - |
Jun 29, 2023 | 2.5719 | 2.5719 | 2.5719 | 2.5719 | 2.5719 | - |
Jun 28, 2023 | 2.5680 | 2.5680 | 2.5680 | 2.5680 | 2.5680 | - |
Jun 27, 2023 | 2.5668 | 2.5668 | 2.5668 | 2.5668 | 2.5668 | - |
Jun 26, 2023 | 2.5624 | 2.5624 | 2.5624 | 2.5624 | 2.5624 | - |
Jun 23, 2023 | 2.5579 | 2.5579 | 2.5579 | 2.5579 | 2.5579 | - |
Jun 22, 2023 | 2.5533 | 2.5533 | 2.5533 | 2.5533 | 2.5533 | - |
Jun 21, 2023 | 2.5551 | 2.5551 | 2.5551 | 2.5551 | 2.5551 | - |
Jun 20, 2023 | 2.5520 | 2.5520 | 2.5520 | 2.5520 | 2.5520 | - |
Jun 19, 2023 | 2.5540 | 2.5540 | 2.5540 | 2.5540 | 2.5540 | - |
Jun 16, 2023 | 2.5584 | 2.5584 | 2.5584 | 2.5584 | 2.5584 | - |
Jun 15, 2023 | 2.5494 | 2.5494 | 2.5494 | 2.5494 | 2.5494 | - |
Jun 14, 2023 | 2.5459 | 2.5459 | 2.5459 | 2.5459 | 2.5459 | - |
Jun 13, 2023 | 2.5451 | 2.5451 | 2.5451 | 2.5451 | 2.5451 | - |
Jun 12, 2023 | 2.5425 | 2.5425 | 2.5425 | 2.5425 | 2.5425 | - |
Jun 9, 2023 | 2.5446 | 2.5446 | 2.5446 | 2.5446 | 2.5446 | - |
Jun 8, 2023 | 2.5396 | 2.5396 | 2.5396 | 2.5396 | 2.5396 | - |
Jun 7, 2023 | 2.5425 | 2.5425 | 2.5425 | 2.5425 | 2.5425 | - |
Jun 6, 2023 | 2.5418 | 2.5418 | 2.5418 | 2.5418 | 2.5418 | - |
Jun 5, 2023 | 2.5396 | 2.5396 | 2.5396 | 2.5396 | 2.5396 | - |
Jun 2, 2023 | 2.5416 | 2.5416 | 2.5416 | 2.5416 | 2.5416 | - |
Jun 1, 2023 | 2.5463 | 2.5463 | 2.5463 | 2.5463 | 2.5463 | - |
May 31, 2023 | 2.5424 | 2.5424 | 2.5424 | 2.5424 | 2.5424 | - |
May 30, 2023 | 2.5402 | 2.5402 | 2.5402 | 2.5402 | 2.5402 | - |
May 29, 2023 | 2.5392 | 2.5392 | 2.5392 | 2.5392 | 2.5392 | - |
May 26, 2023 | 2.5346 | 2.5346 | 2.5346 | 2.5346 | 2.5346 | - |
May 25, 2023 | 2.5378 | 2.5378 | 2.5378 | 2.5378 | 2.5378 | - |
May 24, 2023 | 2.5431 | 2.5431 | 2.5431 | 2.5431 | 2.5431 | - |
May 23, 2023 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | - |
May 22, 2023 | 2.5383 | 2.5383 | 2.5383 | 2.5383 | 2.5383 | - |
May 19, 2023 | 2.5356 | 2.5356 | 2.5356 | 2.5356 | 2.5356 | - |
May 18, 2023 | 2.5350 | 2.5350 | 2.5350 | 2.5350 | 2.5350 | - |
May 17, 2023 | 2.5265 | 2.5265 | 2.5265 | 2.5265 | 2.5265 | - |
May 16, 2023 | 2.5347 | 2.5347 | 2.5347 | 2.5347 | 2.5347 | - |
May 15, 2023 | 2.5306 | 2.5306 | 2.5306 | 2.5306 | 2.5306 | - |
May 12, 2023 | 2.5338 | 2.5338 | 2.5338 | 2.5338 | 2.5338 | - |
May 11, 2023 | 2.5375 | 2.5375 | 2.5375 | 2.5375 | 2.5375 | - |
May 10, 2023 | 2.5347 | 2.5347 | 2.5347 | 2.5347 | 2.5347 | - |
May 9, 2023 | 2.5338 | 2.5338 | 2.5338 | 2.5338 | 2.5338 | - |
May 8, 2023 | 2.5379 | 2.5379 | 2.5379 | 2.5379 | 2.5379 | - |
May 5, 2023 | 2.5371 | 2.5371 | 2.5371 | 2.5371 | 2.5371 | - |
May 4, 2023 | 2.5323 | 2.5323 | 2.5323 | 2.5323 | 2.5323 | - |
May 3, 2023 | 2.5337 | 2.5337 | 2.5337 | 2.5337 | 2.5337 | - |
May 2, 2023 | 2.5380 | 2.5380 | 2.5380 | 2.5380 | 2.5380 | - |
Apr 28, 2023 | 2.5344 | 2.5344 | 2.5344 | 2.5344 | 2.5344 | - |
Apr 27, 2023 | 2.5367 | 2.5367 | 2.5367 | 2.5367 | 2.5367 | - |
Apr 26, 2023 | 2.5350 | 2.5350 | 2.5350 | 2.5350 | 2.5350 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%