NasdaqGS - Nasdaq Real Time Price • USD
Cavco Industries, Inc. (CVCO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517C00370000 | 4/22/2024 4:14 PM | 370 | 11.20 | 12.00 | 21.00 | 0.00 | 0.00% | 1 | 1 | 55.39% |
| CVCO240517C00380000 | 4/18/2024 6:51 PM | 380 | 6.88 | 6.30 | 16.00 | 0.00 | 0.00% | - | 1 | 54.11% |
| CVCO240517C00390000 | 4/24/2024 1:45 PM | 390 | 14.90 | 3.00 | 12.00 | 0.00 | 0.00% | 1 | 2 | 53.41% |
| CVCO240517C00400000 | 4/22/2024 4:05 PM | 400 | 3.38 | 0.05 | 10.00 | 0.00 | 0.00% | 1 | 2 | 56.61% |
| CVCO240517C00410000 | 4/22/2024 4:05 PM | 410 | 2.33 | 0.05 | 10.00 | 0.00 | 0.00% | 1 | 2 | 64.86% |
| CVCO240517C00420000 | 4/18/2024 5:01 PM | 420 | 1.53 | 0.05 | 8.80 | 0.00 | 0.00% | - | 2 | 51.98% |
| CVCO240517C00430000 | 4/15/2024 1:30 PM | 430 | 2.35 | 0.05 | 10.00 | 0.00 | 0.00% | - | 1 | 60.82% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517P00290000 | 4/15/2024 4:30 PM | 290 | 1.30 | 0.10 | 10.00 | 0.00 | 0.00% | - | 1 | 94.60% |
| CVCO240517P00310000 | 4/22/2024 7:34 PM | 310 | 1.55 | 0.35 | 10.00 | 0.00 | 0.00% | 1 | 1 | 76.59% |
| CVCO240517P00320000 | 4/22/2024 7:34 PM | 320 | 2.28 | 0.40 | 10.00 | 0.00 | 0.00% | 1 | 4 | 67.49% |
| CVCO240517P00350000 | 4/24/2024 1:30 PM | 350 | 6.70 | 1.10 | 11.00 | 0.00 | 0.00% | 1 | 2 | 58.89% |
| CVCO240517P00400000 | 4/10/2024 3:38 PM | 400 | 36.00 | 26.70 | 35.00 | 0.00 | 0.00% | - | 3 | 49.03% |
| CVCO240517P00410000 | 4/15/2024 5:00 PM | 410 | 43.40 | 35.10 | 44.00 | 0.00 | 0.00% | - | 2 | 53.45% |
| CVCO240517P00420000 | 4/15/2024 5:00 PM | 420 | 52.00 | 43.10 | 53.00 | 0.00 | 0.00% | 1 | 2 | 56.78% |
Related Tickers
SKY Skyline Champion Corporation
76.35
+1.31%
LEGH Legacy Housing Corporation
20.30
+1.10%
TPH Tri Pointe Homes, Inc.
37.88
+2.88%
CCS Century Communities, Inc.
78.82
+0.64%
IBP Installed Building Products, Inc.
239.66
+1.89%
TMHC Taylor Morrison Home Corporation
57.56
+2.27%
GRBK Green Brick Partners, Inc.
55.59
+2.07%
LGIH LGI Homes, Inc.
95.85
+1.02%
BZH Beazer Homes USA, Inc.
28.45
+3.49%
DFH Dream Finders Homes, Inc.
36.29
+2.69%