NYSEArca - Nasdaq Real Time Price • USD
Invesco DB Agriculture Fund (DBA)
As of 3:33 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBA240517C00020000 | 4/5/2024 5:40 PM | 20 | 5.23 | 6.00 | 6.20 | 0.00 | 0.00% | 1 | 1 | 60.16% |
DBA240517C00022000 | 4/26/2024 3:22 PM | 22 | 4.15 | 4.00 | 4.30 | -0.45 | -9.78% | 1 | 9 | 62.40% |
DBA240517C00023000 | 4/19/2024 1:54 PM | 23 | 3.17 | 3.00 | 3.20 | 0.00 | 0.00% | 1 | 11 | 42.97% |
DBA240517C00024000 | 4/25/2024 4:08 PM | 24 | 2.05 | 2.15 | 2.25 | 0.00 | 0.00% | 1 | 1,713 | 35.35% |
DBA240517C00025000 | 4/26/2024 5:36 PM | 25 | 1.23 | 1.20 | 1.25 | -0.17 | -12.14% | 19 | 588 | 23.24% |
DBA240517C00026000 | 4/26/2024 6:16 PM | 26 | 0.54 | 0.50 | 0.55 | -0.11 | -16.92% | 35 | 4,918 | 20.61% |
DBA240517C00027000 | 4/26/2024 3:23 PM | 27 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 8 | 1,360 | 23.54% |
DBA240517C00028000 | 4/24/2024 7:49 PM | 28 | 0.10 | 0.00 | 0.10 | -0.04 | -28.57% | 53 | 1,185 | 25.20% |
DBA240517C00029000 | 4/19/2024 4:04 PM | 29 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 5 | 28.13% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBA240517P00019000 | 4/4/2024 5:03 PM | 19 | 0.50 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 5 | 62.50% |
DBA240517P00022000 | 3/15/2024 7:49 PM | 22 | 0.14 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 176.56% |
DBA240517P00023000 | 4/16/2024 7:34 PM | 23 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 21 | 50.49% |
DBA240517P00024000 | 4/22/2024 7:45 PM | 24 | 0.03 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 41 | 32.03% |
DBA240517P00025000 | 4/26/2024 4:46 PM | 25 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 35 | 131 | 17.58% |
DBA240517P00026000 | 4/26/2024 6:53 PM | 26 | 0.39 | 0.35 | 0.45 | 0.03 | 7.14% | 12 | 68 | 18.65% |
DBA240517P00028000 | 4/15/2024 2:38 PM | 28 | 2.25 | 1.90 | 2.00 | 0.00 | 0.00% | - | 0 | 20.90% |
DBA240517P00030000 | 4/12/2024 7:10 PM | 30 | 4.55 | 3.90 | 4.10 | 0.00 | 0.00% | 2 | 0 | 45.31% |
Related Tickers
CQQQ Invesco China Technology ETF
34.07
+3.95%
QLD ProShares Ultra QQQ
82.22
+3.60%
CNXT VanEck ChiNext ETF
23.17
+3.31%
FCOM Fidelity MSCI Communication Services Index ETF
48.94
+3.25%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.34
+2.74%
SMH VanEck Semiconductor ETF
218.01
+2.74%
EZA iShares MSCI South Africa ETF
40.06
+2.66%
IGM iShares Expanded Tech Sector ETF
83.78
+2.52%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.97
+2.48%
PSI Invesco Semiconductors ETF
54.75
+2.46%
IYW iShares U.S. Technology ETF
131.33
+2.44%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.35
+2.40%
FTXL First Trust Nasdaq Semiconductor ETF
87.44
+2.36%
FLJH Franklin FTSE Japan Hedged ETF
31.14
+2.33%
FBZ First Trust Brazil AlphaDEX Fund
11.47
+2.32%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.45
+2.30%
SOXX iShares Semiconductor ETF
217.34
+2.32%
ONEQ Fidelity Nasdaq Composite Index ETF
62.85
+2.21%
IETC iShares U.S. Tech Independence Focused ETF
68.38
+2.22%
DXJ WisdomTree Japan Hedged Equity Fund
107.94
+2.19%
IVW iShares S&P 500 Growth ETF
82.73
+2.17%
TMFC Motley Fool 100 Index ETF
48.53
+2.16%
IWY iShares Russell Top 200 Growth ETF
190.87
+2.15%
SCHG Schwab U.S. Large-Cap Growth ETF
90.75
+2.14%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.67
+2.13%
NULG Nuveen ESG Large-Cap Growth ETF
74.16
+2.09%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.98
+2.04%
GXG Global X MSCI Colombia ETF
25.68
+2.31%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.09
+2.07%
MGK Vanguard Mega Cap Growth Index Fund
278.38
+2.04%
VUG Vanguard Growth Index Fund ETF Shares
335.88
+2.03%
IUSG iShares Core S&P U.S. Growth ETF
114.64
+2.07%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.47
+2.04%
IWF iShares Russell 1000 Growth ETF
328.57
+2.02%
VGT Vanguard Information Technology Index Fund ETF Shares
505.39
+2.01%
FLLA Franklin FTSE Latin America ETF
22.97
+2.15%
XSD SPDR S&P Semiconductor ETF
225.03
+1.99%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.53
+1.97%
TUR iShares MSCI Turkey ETF
39.55
+2.04%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
QTUM Defiance Quantum ETF
58.48
+1.95%
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
ILCG iShares Morningstar Growth ETF
73.63
+1.90%
IOO iShares Global 100 ETF
88.79
+1.93%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.76
+1.87%
FTEC Fidelity MSCI Information Technology Index ETF
150.20
+1.85%
XLG Invesco S&P 500 Top 50 ETF
41.26
+1.80%
IXN iShares Global Tech ETF
72.02
+1.80%
EWW iShares MSCI Mexico ETF
67.00
+1.82%
QQQ Invesco QQQ Trust
432.09
+1.80%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.00
+1.80%
FLN First Trust Latin America AlphaDEX Fund
19.72
+1.75%
DSI iShares MSCI KLD 400 Social ETF
97.86
+1.65%
EPU iShares MSCI Peru ETF
41.15
+1.71%
FV First Trust Dorsey Wright Focus 5 ETF
54.73
+1.65%
CNYA iShares MSCI China A ETF
26.39
+1.62%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.65
+1.59%
SPHQ Invesco S&P 500 Quality ETF
59.46
+1.55%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.55%
OEF iShares S&P 100 ETF
242.00
+1.54%
FXL First Trust Technology AlphaDEX Fund
129.50
+1.53%
DALI First Trust Dorsey Wright DALI 1 ETF
23.09
+1.50%
XLK Technology Select Sector SPDR Fund
200.53
+1.48%
XTL SPDR S&P Telecom ETF
69.15
+1.44%
LIT Global X Lithium & Battery Tech ETF
42.78
+1.37%
XHB SPDR S&P Homebuilders ETF
103.87
+1.37%
MGC Vanguard Mega Cap Index Fund
182.44
+1.39%
SPMO Invesco S&P 500 Momentum ETF
77.14
+1.36%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.24
+1.37%
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
IWL iShares Russell Top 200 ETF
124.05
+1.36%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.85
+1.33%
ITB iShares U.S. Home Construction ETF
105.79
+1.32%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.36
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.70
+1.28%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.51
+1.24%
HEDJ WisdomTree Europe Hedged Equity Fund
47.74
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
BLOK Amplify Transformational Data Sharing ETF
32.72
+1.27%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.84
+1.25%
VV Vanguard Large Cap Index Fund
233.91
+1.24%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.48
+1.22%
XAR SPDR S&P Aerospace & Defense ETF
136.27
+1.24%
IVV iShares Core S&P 500 ETF
511.81
+1.18%
VOO Vanguard S&P 500 ETF
468.09
+1.19%
ESGU iShares ESG Aware MSCI USA ETF
111.83
+1.18%
SUSA iShares MSCI USA ESG Select ETF
105.64
+1.18%
SPY SPDR S&P 500 ETF Trust
509.30
+1.15%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.69
+1.18%
IWB iShares Russell 1000 ETF
279.95
+1.14%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.24
+1.11%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.94
+1.14%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.00
+1.16%
SPLG SPDR Portfolio S&P 500 ETF
59.91
+1.14%
SPHB Invesco S&P 500 High Beta ETF
83.38
+1.16%
PBUS Invesco MSCI USA ETF
50.99
+1.15%