NYSEArca - Nasdaq Real Time Price USD

Invesco DB Agriculture Fund (DBA)

26.05 -0.12 (-0.46%)
As of 3:33 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DBA240517C00020000 4/5/2024 5:40 PM 20 5.23 6.00 6.20 0.00 0.00% 1 1 60.16%
DBA240517C00022000 4/26/2024 3:22 PM 22 4.15 4.00 4.30 -0.45 -9.78% 1 9 62.40%
DBA240517C00023000 4/19/2024 1:54 PM 23 3.17 3.00 3.20 0.00 0.00% 1 11 42.97%
DBA240517C00024000 4/25/2024 4:08 PM 24 2.05 2.15 2.25 0.00 0.00% 1 1,713 35.35%
DBA240517C00025000 4/26/2024 5:36 PM 25 1.23 1.20 1.25 -0.17 -12.14% 19 588 23.24%
DBA240517C00026000 4/26/2024 6:16 PM 26 0.54 0.50 0.55 -0.11 -16.92% 35 4,918 20.61%
DBA240517C00027000 4/26/2024 3:23 PM 27 0.20 0.15 0.25 -0.05 -20.00% 8 1,360 23.54%
DBA240517C00028000 4/24/2024 7:49 PM 28 0.10 0.00 0.10 -0.04 -28.57% 53 1,185 25.20%
DBA240517C00029000 4/19/2024 4:04 PM 29 0.05 0.00 0.05 0.00 0.00% 5 5 28.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DBA240517P00019000 4/4/2024 5:03 PM 19 0.50 0.00 0.05 0.00 0.00% 5 5 62.50%
DBA240517P00022000 3/15/2024 7:49 PM 22 0.14 0.00 4.80 0.00 0.00% - 1 176.56%
DBA240517P00023000 4/16/2024 7:34 PM 23 0.10 0.00 0.50 0.00 0.00% 4 21 50.49%
DBA240517P00024000 4/22/2024 7:45 PM 24 0.03 0.00 0.15 0.00 0.00% 1 41 32.03%
DBA240517P00025000 4/26/2024 4:46 PM 25 0.07 0.05 0.10 -0.03 -30.00% 35 131 17.58%
DBA240517P00026000 4/26/2024 6:53 PM 26 0.39 0.35 0.45 0.03 7.14% 12 68 18.65%
DBA240517P00028000 4/15/2024 2:38 PM 28 2.25 1.90 2.00 0.00 0.00% - 0 20.90%
DBA240517P00030000 4/12/2024 7:10 PM 30 4.55 3.90 4.10 0.00 0.00% 2 0 45.31%

Related Tickers