DBA - Invesco DB Agriculture Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBA191115C000150002019-10-14 11:15AM EST15.000.900.901.250.00-5086.33%
DBA191115C000160002019-11-07 10:24AM EST16.000.150.100.200.00-2024.22%
DBA191115C000170002019-10-11 10:09AM EST17.000.040.000.050.00-10046.88%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBA191115P000150002019-10-13 11:00PM EST15.000.050.000.000.00--025.00%
DBA191115P000160002019-11-07 1:49PM EST16.000.100.000.100.00-1019.73%