U.S. Markets closed

Invesco DB Agriculture Fund (DBA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
15.51+0.12 (+0.78%)
At close: 4:00PM EST

15.51 0.00 (0.00%)
After hours: 4:19PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBA201218C000130002020-10-30 12:44PM EST13.001.650.000.000.00-1000.00%
DBA201218C000140002020-11-06 9:30AM EST14.001.100.000.000.00-100.00%
DBA201218C000150002020-11-10 12:09PM EST15.000.370.000.000.00-400.00%
DBA201218C000160002020-10-27 12:23PM EST16.000.100.000.000.00-103.13%
DBA201218C000170002020-11-05 11:48AM EST17.000.050.000.000.00-20012.50%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBA201218P000130002020-10-27 8:50AM EST13.000.070.000.000.00-4012.50%
DBA201218P000140002020-11-09 9:36AM EST14.000.050.000.000.00-5012.50%
DBA201218P000150002020-11-10 10:10AM EST15.000.300.000.000.00-5203.13%
DBA201218P000160002020-10-27 8:50AM EST16.000.950.000.000.00-4000.00%