NYSEArca - Nasdaq Real Time Price USD

Invesco DB Base Metals Fund (DBB)

20.22 +0.22 (+1.10%)
At close: April 25 at 4:00 PM EDT
20.00 -0.22 (-1.06%)
After hours: April 25 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DBB240517C00017000 4/4/2024 7:18 PM 17 2.10 0.00 0.00 0.00 0.00% 15 0 0.00%
DBB240517C00018000 4/24/2024 2:48 PM 18 2.30 0.00 0.00 0.00 0.00% 1 0 0.00%
DBB240517C00019000 4/24/2024 2:23 PM 19 1.26 0.00 0.00 0.00 0.00% 10 0 0.00%
DBB240517C00020000 4/23/2024 7:30 PM 20 0.40 0.00 0.00 0.00 0.00% 16 0 0.00%
DBB240517C00021000 4/25/2024 2:36 PM 21 0.20 0.00 0.00 0.00 0.00% 11 0 6.25%
DBB240517C00022000 4/23/2024 1:30 PM 22 0.15 0.00 0.00 0.00 0.00% 1 0 12.50%
DBB240517C00023000 4/19/2024 5:29 PM 23 0.10 0.00 0.00 0.00 0.00% 5 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DBB240517P00019000 4/23/2024 4:43 PM 19 0.05 0.00 0.00 0.00 0.00% 2 0 6.25%
DBB240517P00020000 4/25/2024 6:32 PM 20 0.30 0.00 0.00 0.00 0.00% 10 0 1.56%
DBB240517P00023000 4/25/2024 7:58 PM 23 2.85 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers