NYSEArca - Nasdaq Real Time Price USD

Invesco DB G10 Currency Harvest Fund (DBV)

25.41 -0.16 (-0.63%)
As of March 3 at 4:00 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CQQQ Invesco China Technology ETF
34.07
+3.97%
 
QLD ProShares Ultra QQQ
82.25
+3.64%
 
CNXT VanEck ChiNext ETF
23.17
+3.31%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.93
+3.23%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
 
SMH VanEck Semiconductor ETF
217.94
+2.70%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.34
+2.75%
 
EZA iShares MSCI South Africa ETF
40.06
+2.67%
 
IGM iShares Expanded Tech Sector ETF
83.78
+2.52%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.97
+2.48%
 
PSI Invesco Semiconductors ETF
54.75
+2.46%
 
IYW iShares U.S. Technology ETF
131.31
+2.43%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.35
+2.40%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.44
+2.36%
 
FLJH Franklin FTSE Japan Hedged ETF
31.14
+2.33%
 
FBZ First Trust Brazil AlphaDEX Fund
11.47
+2.32%
 
SOXX iShares Semiconductor ETF
217.23
+2.27%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.45
+2.30%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.99
+2.23%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.87
+2.24%
 
IVW iShares S&P 500 Growth ETF
82.74
+2.19%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.77
+2.16%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.68
+2.15%
 
IWY iShares Russell Top 200 Growth ETF
190.87
+2.16%
 
TMFC Motley Fool 100 Index ETF
48.53
+2.16%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.16
+2.09%
 
IUSG iShares Core S&P U.S. Growth ETF
114.64
+2.07%
 
MGK Vanguard Mega Cap Growth Index Fund
278.53
+2.10%
 
VUG Vanguard Growth Index Fund ETF Shares
335.94
+2.05%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.99
+2.08%
 
IWF iShares Russell 1000 Growth ETF
328.73
+2.07%
 
GXG Global X MSCI Colombia ETF
25.68
+2.31%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
 
IETC iShares U.S. Tech Independence Focused ETF
68.38
+2.22%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.09
+2.07%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.47
+2.04%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.55
+1.99%
 
VGT Vanguard Information Technology Index Fund ETF Shares
505.47
+2.02%
 
FLLA Franklin FTSE Latin America ETF
22.98
+2.20%
 
TUR iShares MSCI Turkey ETF
39.53
+1.99%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
QTUM Defiance Quantum ETF
58.48
+1.95%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
 
IOO iShares Global 100 ETF
88.80
+1.95%
 
XSD SPDR S&P Semiconductor ETF
225.03
+1.99%
 
EWW iShares MSCI Mexico ETF
67.01
+1.83%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.76
+1.87%
 
ILCG iShares Morningstar Growth ETF
73.63
+1.90%
 
XLG Invesco S&P 500 Top 50 ETF
41.26
+1.80%
 
FTEC Fidelity MSCI Information Technology Index ETF
150.25
+1.89%
 
QQQ Invesco QQQ Trust
432.05
+1.79%
 
IXN iShares Global Tech ETF
72.02
+1.80%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.00
+1.78%
 
FLN First Trust Latin America AlphaDEX Fund
19.72
+1.75%
 
DSI iShares MSCI KLD 400 Social ETF
97.93
+1.72%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.73
+1.65%
 
CNYA iShares MSCI China A ETF
26.40
+1.64%
 
SPHQ Invesco S&P 500 Quality ETF
59.49
+1.61%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.65
+1.59%
 
OEF iShares S&P 100 ETF
242.05
+1.56%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.55%
 
FXL First Trust Technology AlphaDEX Fund
129.50
+1.53%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.24
+1.37%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.09
+1.50%
 
XLK Technology Select Sector SPDR Fund
200.49
+1.46%
 
XTL SPDR S&P Telecom ETF
69.15
+1.44%
 
XHB SPDR S&P Homebuilders ETF
103.90
+1.40%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.95
+1.41%
 
BLOK Amplify Transformational Data Sharing ETF
32.74
+1.33%
 
MGC Vanguard Mega Cap Index Fund
182.44
+1.39%
 
SPMO Invesco S&P 500 Momentum ETF
77.20
+1.43%
 
LIT Global X Lithium & Battery Tech ETF
42.80
+1.42%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.74
+1.27%
 
IWL iShares Russell Top 200 ETF
124.09
+1.39%
 
XAR SPDR S&P Aerospace & Defense ETF
136.29
+1.25%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.85
+1.33%
 
ITB iShares U.S. Home Construction ETF
105.78
+1.31%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.69
+1.28%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.70
+1.29%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.55
+1.29%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.37
+1.30%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.48
+1.22%
 
VOO Vanguard S&P 500 ETF
468.21
+1.22%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.84
+1.25%
 
IVV iShares Core S&P 500 ETF
511.89
+1.20%
 
ESGU iShares ESG Aware MSCI USA ETF
111.85
+1.19%
 
EPU iShares MSCI Peru ETF
41.15
+1.71%
 
SPY SPDR S&P 500 ETF Trust
509.37
+1.17%
 
SPHB Invesco S&P 500 High Beta ETF
83.38
+1.16%
 
IWB iShares Russell 1000 ETF
280.13
+1.20%
 
VV Vanguard Large Cap Index Fund
233.90
+1.25%
 
SUSA iShares MSCI USA ESG Select ETF
105.66
+1.19%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.96
+1.16%
 
SPLG SPDR Portfolio S&P 500 ETF
59.92
+1.16%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.41
+1.18%
 
EWT iShares MSCI Taiwan ETF
47.09
+1.17%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.00
+1.17%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.26
+1.17%