DGII - Digi International Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGII190920C000075002019-08-22 9:59AM EDT7.506.105.607.600.00-100751.56%
DGII190920C000100002019-09-16 12:18PM EDT10.004.263.405.100.00-10528.91%
DGII190920C000125002019-09-19 9:46AM EDT12.501.800.752.60-0.31-14.69%250246.09%
DGII190920C000150002019-09-13 9:57AM EDT15.000.050.000.050.00-10081.25%
DGII190920C000175002019-06-10 12:04AM EDT17.500.650.000.250.00-40250.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGII190920P000075002019-06-07 10:58AM EDT7.500.200.050.250.00-2525575.00%
DGII190920P000100002019-08-12 10:16AM EDT10.000.130.000.250.00-155325.00%
DGII190920P000125002019-08-23 3:52PM EDT12.500.250.000.100.00-20100.00%