DGII - Digi International Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGII200717C000100002020-06-24 2:56PM EDT10.000.950.801.250.00-221992.58%
DGII200717C000125002020-07-07 12:56PM EDT12.500.150.000.15-0.05-25.00%115586.72%
DGII200717C000150002020-06-22 6:49PM EDT15.000.150.000.300.00--5183.59%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGII200717P000050002020-06-22 6:49PM EDT5.000.110.000.300.00--98401.56%
DGII200717P000075002020-06-22 6:49PM EDT7.500.200.000.350.00--42228.91%
DGII200717P000100002020-07-07 2:32PM EDT10.000.200.050.40-0.20-50.00%1292.58%