Advertisement

U.S. markets closed

S&P Futures
4,351.75
+26.25(+0.61%)
Dow Futures
33,916.00
+191.00(+0.57%)
Nasdaq Futures
14,985.75
+119.25(+0.80%)
Russell 2000 Futures
1,812.20
+13.60(+0.76%)
Crude Oil
91.05
+0.26(+0.29%)
Gold
1,860.50
-5.60(-0.30%)

Advertisement

Digi International Inc. (DGII)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

27.00

-0.65

(-2.35%)

At close: 04:00PM EDT

27.00

0.00

(0.00%)

After hours:

06:06PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DGII231020C00025000	2023-09-29 3:56PM EDT	25.00	2.45	2.10	2.60	+2.45	-	5	0	58.20%
DGII231020C00030000	2023-09-20 11:36AM EDT	30.00	0.70	0.00	1.20	0.00	-	11	11	65.43%
DGII231020C00035000	2023-09-20 11:36AM EDT	35.00	0.35	0.00	0.40	0.00	-	11	12	80.47%

PutsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DGII231020P00030000	2023-09-19 12:23PM EDT	30.00	1.04	0.60	4.70	0.00	-	2	10	114.60%

Advertisement