Advertisement
Advertisement
U.S. markets close in 3 hours 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Digi International Inc. (DGII)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.52+0.98 (+2.92%)
As of 12:24PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGII221021C000300002022-09-30 11:03AM EDT30.005.103.306.30+0.60+13.33%41251.86%
DGII221021C000350002022-09-28 2:23PM EDT35.001.420.302.000.00-118665.63%
DGII221021C000400002022-09-28 2:23PM EDT40.000.340.050.750.00-27357.42%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGII221021P000250002022-09-12 11:43AM EDT25.001.250.000.550.00--196.48%
DGII221021P000300002022-09-14 10:22AM EDT30.000.470.250.850.00-56165.72%
DGII221021P000350002022-09-28 1:09PM EDT35.002.151.452.200.00-2257.32%
DGII221021P000400002022-09-26 12:35PM EDT40.008.003.806.100.00-1067.09%
DGII221021P000450002022-08-29 9:30AM EDT45.0012.800.000.000.00--100.00%
Advertisement
Advertisement