DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:225.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190830C002250002019-08-23 3:31PM EDT2019-08-3031.6531.5032.40-7.10-18.32%10-68.90%
DIA190920C002250002019-08-16 1:38PM EDT2019-09-2034.4532.1532.900.00-122041.04%
DIA190930C002250002019-08-05 3:15PM EDT2019-09-3032.6531.8033.600.00-34839.27%
DIA191018C002250002019-08-12 9:45AM EDT2019-10-1839.2032.9533.500.00-2631.74%
DIA191220C002250002019-08-23 12:01PM EDT2019-12-2035.7234.5535.25+2.23+6.66%22526.72%
DIA200117C002250002019-08-23 2:33PM EDT2020-01-1736.0335.1035.85-3.52-8.90%117325.42%
DIA200331C002250002019-06-07 10:59AM EDT2020-03-3140.7546.2047.000.00-1138.67%
DIA200630C002250002019-08-19 12:11AM EDT2020-06-3036.8937.6539.050.00--222.11%
DIA210115C002250002019-08-19 9:31AM EDT2021-01-1544.2039.4042.950.00-19021.34%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190830P002250002019-08-20 10:44AM EDT2019-08-300.030.000.080.00-220647.07%
DIA190906P002250002019-08-16 12:51PM EDT2019-09-060.120.020.140.00-33736134.77%
DIA190913P002250002019-08-19 10:25AM EDT2019-09-130.110.100.260.00-51531.15%
DIA190920P002250002019-08-23 3:55PM EDT2019-09-200.460.310.43+0.34+283.33%922,98329.59%
DIA190927P002250002019-08-23 12:59PM EDT2019-09-270.570.490.66-0.30-34.48%-3928.96%
DIA190930P002250002019-08-22 3:51PM EDT2019-09-300.590.540.69+0.34+136.00%9432228.05%
DIA191018P002250002019-08-23 3:45PM EDT2019-10-181.341.131.30+0.77+135.09%26642527.05%
DIA191115P002250002019-08-23 4:13PM EDT2019-11-152.101.942.25-0.35-14.29%542526.00%
DIA191220P002250002019-08-23 3:50PM EDT2019-12-203.302.943.30+1.34+68.37%45425324.94%
DIA191231P002250002019-08-21 12:55PM EDT2019-12-312.053.153.550.00-35024.52%
DIA200117P002250002019-08-23 3:35PM EDT2020-01-173.903.554.00+1.33+51.75%662,37624.13%
DIA200320P002250002019-08-20 4:13PM EDT2020-03-204.525.155.750.00-2923.48%
DIA200331P002250002019-08-05 12:45PM EDT2020-03-315.505.256.150.00-11123.59%
DIA200630P002250002019-08-23 3:33PM EDT2020-06-307.817.208.30+0.79+11.25%21622.89%
DIA210115P002250002019-08-22 3:57PM EDT2021-01-159.6510.5012.600.00-820922.33%