U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
315.24+5.66 (+1.83%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:225.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210319C002250002021-02-18 1:20PM EST2021-03-1989.3089.5591.350.00-1081.84%
DIA210331C002250002020-11-09 1:02PM EST2021-03-3172.8774.5076.650.00-1330.00%
DIA210416C002250002021-01-22 12:33PM EST2021-04-1686.2388.6591.150.00-5058.52%
DIA210618C002250002021-03-03 3:55PM EST2021-06-1888.6789.4592.000.00-1050842.16%
DIA210630C002250002020-10-30 10:57AM EST2021-06-3045.7775.5576.350.00-110.00%
DIA210917C002250002021-03-03 11:59AM EST2021-09-1791.0590.1592.500.00-41332.64%
DIA220121C002250002021-02-03 11:29AM EST2022-01-2184.3590.6093.850.00-4028.72%
DIA220617C002250002021-02-03 11:26AM EST2022-06-1787.6891.6095.05+1.45+1.68%13525.85%
DIA230120C002250002021-02-26 2:09PM EST2023-01-2090.7092.5096.900.00-2323.69%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312P002250002021-02-16 12:05AM EST2021-03-120.110.000.080.00--198.83%
DIA210319P002250002021-03-03 3:52PM EST2021-03-190.050.000.090.00-142667.97%
DIA210326P002250002021-03-04 9:36AM EST2021-03-260.010.000.120.00-201656.45%
DIA210331P002250002021-02-12 3:45PM EST2021-03-310.260.000.150.00-10051.76%
DIA210401P002250002021-03-02 12:28PM EST2021-04-010.120.040.150.00---52.25%
DIA210409P002250002021-03-04 2:02PM EST2021-04-090.220.000.250.00---51.86%
DIA210416P002250002021-03-04 1:28PM EST2021-04-160.270.140.27+0.06+28.57%129047.75%
DIA210521P002250002021-03-04 1:20PM EST2021-05-210.650.350.820.00-1242.16%
DIA210618P002250002021-03-02 10:30AM EST2021-06-181.000.601.220.00-1617838.98%
DIA210630P002250002021-02-12 4:06PM EST2021-06-301.400.901.480.00-15238.44%
DIA210917P002250002021-03-04 2:36PM EST2021-09-173.102.112.930.00-56734.89%
DIA210930P002250002021-02-25 2:25PM EST2021-09-303.102.213.450.00-223235.29%
DIA220121P002250002021-02-11 3:43PM EST2022-01-215.073.905.65+0.17+3.47%1032.87%
DIA220617P002250002021-02-11 10:18AM EST2022-06-177.506.208.600.00-17728431.40%
DIA220916P002250002021-01-13 4:01PM EST2022-09-169.628.409.300.00-21229.57%
DIA230120P002250002021-02-25 10:32AM EST2023-01-2011.008.8513.050.00-42330.52%