DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:225.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190628C002250002019-06-17 9:36AM EDT2019-06-2836.4241.5042.050.00-380142.48%
DIA190705C002250002019-06-19 11:29AM EDT2019-07-0540.6541.6042.200.00-4079.76%
DIA190719C002250002019-06-20 11:43AM EDT2019-07-1942.1241.8042.400.00-1153.17%
DIA190816C002250002019-06-20 3:29PM EDT2019-08-1642.9542.2042.750.00-109439.56%
DIA190920C002250002019-06-20 1:37PM EDT2019-09-2042.8242.6043.150.00-122332.09%
DIA190930C002250002019-06-21 9:30AM EDT2019-09-3043.4942.6543.200.00-23830.55%
DIA191220C002250002019-06-20 10:11AM EDT2019-12-2044.4343.7044.250.00-101725.08%
DIA200117C002250002019-06-18 2:54PM EDT2020-01-1742.6544.0044.550.00-2117323.94%
DIA200331C002250002019-06-07 10:59AM EDT2020-03-3140.7544.7545.650.00-1122.43%
DIA210115C002250002019-06-20 2:36PM EDT2021-01-1548.6047.7549.150.00-45519.54%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190628P002250002019-06-20 9:40AM EDT2019-06-280.030.000.060.00-188571.88%
DIA190705P002250002019-06-19 4:14PM EDT2019-07-050.030.000.070.00-11843.75%
DIA190712P002250002019-06-24 3:37PM EDT2019-07-120.030.000.070.00-2933.59%
DIA190719P002250002019-06-25 11:52AM EDT2019-07-190.060.020.070.00-301,11428.22%
DIA190726P002250002019-06-21 2:45PM EDT2019-07-260.060.040.130.00-1027.10%
DIA190802P002250002019-06-25 3:51PM EDT2019-08-020.160.100.190.00-393925.93%
DIA190816P002250002019-06-24 12:34PM EDT2019-08-160.270.220.330.00-540724.39%
DIA190920P002250002019-06-21 12:29PM EDT2019-09-200.690.680.80-0.01-1.43%11,94322.58%
DIA190930P002250002019-06-13 12:10PM EDT2019-09-301.400.790.920.00-220222.08%
DIA191220P002250002019-06-21 2:44PM EDT2019-12-202.052.092.250.00-85320.73%
DIA191231P002250002019-06-21 1:21PM EDT2019-12-312.222.152.45-3.07-58.03%14620.66%
DIA200117P002250002019-06-13 10:29AM EDT2020-01-173.602.502.660.00-12,29620.31%
DIA200331P002250002019-06-18 3:51PM EDT2020-03-314.223.554.000.00-5920.04%
DIA210115P002250002019-06-20 3:29PM EDT2021-01-158.837.909.200.00-87819.90%