NYSEArca - Nasdaq Real Time Price USD

SPDR Dow Jones Industrial Average ETF Trust (DIA)

382.00 +1.08 (+0.28%)
As of 9:50 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DIA240621C00225000 12/22/2023 3:13 PM 2024-06-21 153.27 153.50 158.00 0.00 0.00% 110 110 71.78%
DIA250117C00225000 12/13/2023 7:31 PM 2025-01-17 149.75 153.50 158.50 0.00 0.00% 10 21 35.66%
DIA260116C00225000 4/11/2024 2:24 PM 2026-01-16 171.00 164.00 169.00 0.00 0.00% - 1 39.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DIA240621P00225000 11/7/2023 8:45 PM 2024-06-21 0.48 0.00 1.05 0.00 0.00% 2 42 64.75%
DIA241220P00225000 4/18/2024 1:40 PM 2024-12-20 0.64 0.00 0.97 0.00 0.00% 6 1,841 34.90%
DIA250117P00225000 4/18/2024 1:40 PM 2025-01-17 0.69 0.00 1.37 0.00 0.00% 6 131 35.12%
DIA251219P00225000 4/11/2024 1:46 PM 2025-12-19 3.06 0.00 4.95 0.00 0.00% 12 42 31.03%
DIA260116P00225000 4/11/2024 1:46 PM 2026-01-16 3.30 0.00 5.00 0.00 0.00% 2 4 30.41%

Related Tickers