NYSEArca - Nasdaq Real Time Price • USD
SPDR Dow Jones Industrial Average ETF Trust (DIA)
As of 9:50 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00225000 | 12/22/2023 3:13 PM | 2024-06-21 | 153.27 | 153.50 | 158.00 | 0.00 | 0.00% | 110 | 110 | 71.78% |
DIA250117C00225000 | 12/13/2023 7:31 PM | 2025-01-17 | 149.75 | 153.50 | 158.50 | 0.00 | 0.00% | 10 | 21 | 35.66% |
DIA260116C00225000 | 4/11/2024 2:24 PM | 2026-01-16 | 171.00 | 164.00 | 169.00 | 0.00 | 0.00% | - | 1 | 39.50% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00225000 | 11/7/2023 8:45 PM | 2024-06-21 | 0.48 | 0.00 | 1.05 | 0.00 | 0.00% | 2 | 42 | 64.75% |
DIA241220P00225000 | 4/18/2024 1:40 PM | 2024-12-20 | 0.64 | 0.00 | 0.97 | 0.00 | 0.00% | 6 | 1,841 | 34.90% |
DIA250117P00225000 | 4/18/2024 1:40 PM | 2025-01-17 | 0.69 | 0.00 | 1.37 | 0.00 | 0.00% | 6 | 131 | 35.12% |
DIA251219P00225000 | 4/11/2024 1:46 PM | 2025-12-19 | 3.06 | 0.00 | 4.95 | 0.00 | 0.00% | 12 | 42 | 31.03% |
DIA260116P00225000 | 4/11/2024 1:46 PM | 2026-01-16 | 3.30 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 4 | 30.41% |
Related Tickers
CQQQ Invesco China Technology ETF
34.13
+4.15%
CNXT VanEck ChiNext ETF
23.21
+3.48%
KGRN KraneShares MSCI China Clean Technology ETF
20.22
+3.13%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.40
+3.08%
FCOM Fidelity MSCI Communication Services Index ETF
48.89
+3.15%
EZA iShares MSCI South Africa ETF
40.13
+2.85%
TUR iShares MSCI Turkey ETF
39.52
+1.96%
QLD ProShares Ultra QQQ
81.24
+2.37%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.02
+1.90%
IGM iShares Expanded Tech Sector ETF
83.38
+2.03%
CNYA iShares MSCI China A ETF
26.40
+1.66%
ITB iShares U.S. Home Construction ETF
106.03
+1.55%
CNRG SPDR Kensho Clean Power ETF
58.88
+1.57%
LIT Global X Lithium & Battery Tech ETF
42.91
+1.68%
IYW iShares U.S. Technology ETF
130.46
+1.76%
IWY iShares Russell Top 200 Growth ETF
189.96
+1.67%
FLLA Franklin FTSE Latin America ETF
22.82
+1.49%
CIBR First Trust NASDAQ Cybersecurity ETF
55.09
+1.68%
IVW iShares S&P 500 Growth ETF
82.32
+1.67%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.31
+1.62%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.11
+1.46%
ONEQ Fidelity Nasdaq Composite Index ETF
62.48
+1.61%
SCHG Schwab U.S. Large-Cap Growth ETF
90.27
+1.59%
IWF iShares Russell 1000 Growth ETF
326.63
+1.42%
TMFC Motley Fool 100 Index ETF
48.27
+1.61%
VUG Vanguard Growth Index Fund ETF Shares
334.34
+1.56%
FLJH Franklin FTSE Japan Hedged ETF
30.86
+1.40%
XHB SPDR S&P Homebuilders ETF
103.93
+1.42%
IUSG iShares Core S&P U.S. Growth ETF
114.00
+1.50%
MGK Vanguard Mega Cap Growth Index Fund
276.89
+1.50%
DXJ WisdomTree Japan Hedged Equity Fund
107.11
+1.40%
FLN First Trust Latin America AlphaDEX Fund
19.64
+1.34%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.17
+1.53%
NULG Nuveen ESG Large-Cap Growth ETF
73.59
+1.30%
IETC iShares U.S. Tech Independence Focused ETF
67.73
+1.24%
IOO iShares Global 100 ETF
88.24
+1.31%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
295.98
+1.18%
DSI iShares MSCI KLD 400 Social ETF
97.41
+1.18%
XLG Invesco S&P 500 Top 50 ETF
41.03
+1.23%
VGT Vanguard Information Technology Index Fund ETF Shares
502.00
+1.32%
HEDJ WisdomTree Europe Hedged Equity Fund
47.68
+1.15%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.32
+1.14%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.52
+1.13%
ILCG iShares Morningstar Growth ETF
73.07
+1.12%
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
SPEM SPDR Portfolio Emerging Markets ETF
36.54
+1.09%
EWD iShares MSCI Sweden ETF
39.20
+1.14%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.10
+1.06%
QQQ Invesco QQQ Trust
429.51
+1.19%
OEF iShares S&P 100 ETF
241.00
+1.12%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.97
+1.14%
ICF iShares Cohen & Steers REIT ETF
54.16
+1.01%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.08
+1.02%
ECH iShares MSCI Chile ETF
26.56
+0.99%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.50
+0.98%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.84
+0.97%
SLYV SPDR S&P 600 Small Cap Value ETF
78.84
+0.95%
REZ iShares Residential and Multisector Real Estate ETF
70.86
+0.97%
IXN iShares Global Tech ETF
71.43
+0.96%
EWM iShares MSCI Malaysia ETF
22.26
+0.93%
FXZ First Trust Materials AlphaDEX Fund
67.87
+0.87%
EWT iShares MSCI Taiwan ETF
47.00
+0.99%
FTEC Fidelity MSCI Information Technology Index ETF
149.19
+1.17%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.56
+0.95%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.57
+0.93%
FXL First Trust Technology AlphaDEX Fund
128.71
+0.91%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
301.57
+0.91%
MGC Vanguard Mega Cap Index Fund
181.56
+0.90%
XLRE The Real Estate Select Sector SPDR Fund
36.76
+0.90%
IJS iShares S&P Small-Cap 600 Value ETF
97.60
+0.94%
SPHQ Invesco S&P 500 Quality ETF
59.08
+0.91%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
37.91
+0.92%
IJR iShares Core S&P Small-Cap ETF
105.83
+0.93%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.69
+0.94%
SPHB Invesco S&P 500 High Beta ETF
83.23
+0.98%
FV First Trust Dorsey Wright Focus 5 ETF
54.31
+0.87%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.25
+0.91%
XSMO Invesco S&P SmallCap Momentum ETF
58.51
+0.86%
EES WisdomTree U.S. SmallCap Earnings Fund
47.60
+0.83%
PSR Invesco Active U.S. Real Estate Fund
81.81
+0.82%
PAVE Global X U.S. Infrastructure Development ETF
38.08
+0.84%
VAW Vanguard Materials Index Fund ETF Shares
196.55
+0.82%
XLB Materials Select Sector SPDR Fund
89.61
+0.72%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.53
+0.82%
XLK Technology Select Sector SPDR Fund
199.62
+1.02%
IWL iShares Russell Top 200 ETF
123.39
+0.82%
BIZD VanEck BDC Income ETF
16.71
+0.72%
PSI Invesco Semiconductors ETF
53.86
+0.80%
SMH VanEck Semiconductor ETF
214.48
+1.07%
QTUM Defiance Quantum ETF
57.81
+0.78%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.21
+0.86%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.78
+0.80%
IVV iShares Core S&P 500 ETF
510.00
+0.83%
VOO Vanguard S&P 500 ETF
466.52
+0.85%
GXG Global X MSCI Colombia ETF
25.29
+0.76%
VONE Vanguard Russell 1000 Index Fund ETF Shares
230.72
+0.76%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.12
+0.71%
VV Vanguard Large Cap Index Fund
232.87
+0.80%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.58
+0.82%