SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
315.24+5.66 (+1.83%)
At close: 4:00PM EST
Strike:225.00
CallsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA210319C00225000 | 2021-02-18 1:20PM EST | 2021-03-19 | 89.30 | 89.55 | 91.35 | 0.00 | - | 1 | 0 | 81.84% |
| DIA210331C00225000 | 2020-11-09 1:02PM EST | 2021-03-31 | 72.87 | 74.50 | 76.65 | 0.00 | - | 1 | 33 | 0.00% |
| DIA210416C00225000 | 2021-01-22 12:33PM EST | 2021-04-16 | 86.23 | 88.65 | 91.15 | 0.00 | - | 5 | 0 | 58.52% |
| DIA210618C00225000 | 2021-03-03 3:55PM EST | 2021-06-18 | 88.67 | 89.45 | 92.00 | 0.00 | - | 10 | 508 | 42.16% |
| DIA210630C00225000 | 2020-10-30 10:57AM EST | 2021-06-30 | 45.77 | 75.55 | 76.35 | 0.00 | - | 1 | 1 | 0.00% |
| DIA210917C00225000 | 2021-03-03 11:59AM EST | 2021-09-17 | 91.05 | 90.15 | 92.50 | 0.00 | - | 4 | 13 | 32.64% |
| DIA220121C00225000 | 2021-02-03 11:29AM EST | 2022-01-21 | 84.35 | 90.60 | 93.85 | 0.00 | - | 4 | 0 | 28.72% |
| DIA220617C00225000 | 2021-02-03 11:26AM EST | 2022-06-17 | 87.68 | 91.60 | 95.05 | +1.45 | +1.68% | 1 | 35 | 25.85% |
| DIA230120C00225000 | 2021-02-26 2:09PM EST | 2023-01-20 | 90.70 | 92.50 | 96.90 | 0.00 | - | 2 | 3 | 23.69% |
PutsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA210312P00225000 | 2021-02-16 12:05AM EST | 2021-03-12 | 0.11 | 0.00 | 0.08 | 0.00 | - | - | 1 | 98.83% |
| DIA210319P00225000 | 2021-03-03 3:52PM EST | 2021-03-19 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 426 | 67.97% |
| DIA210326P00225000 | 2021-03-04 9:36AM EST | 2021-03-26 | 0.01 | 0.00 | 0.12 | 0.00 | - | 20 | 16 | 56.45% |
| DIA210331P00225000 | 2021-02-12 3:45PM EST | 2021-03-31 | 0.26 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 51.76% |
| DIA210401P00225000 | 2021-03-02 12:28PM EST | 2021-04-01 | 0.12 | 0.04 | 0.15 | 0.00 | - | - | - | 52.25% |
| DIA210409P00225000 | 2021-03-04 2:02PM EST | 2021-04-09 | 0.22 | 0.00 | 0.25 | 0.00 | - | - | - | 51.86% |
| DIA210416P00225000 | 2021-03-04 1:28PM EST | 2021-04-16 | 0.27 | 0.14 | 0.27 | +0.06 | +28.57% | 1 | 290 | 47.75% |
| DIA210521P00225000 | 2021-03-04 1:20PM EST | 2021-05-21 | 0.65 | 0.35 | 0.82 | 0.00 | - | 1 | 2 | 42.16% |
| DIA210618P00225000 | 2021-03-02 10:30AM EST | 2021-06-18 | 1.00 | 0.60 | 1.22 | 0.00 | - | 16 | 178 | 38.98% |
| DIA210630P00225000 | 2021-02-12 4:06PM EST | 2021-06-30 | 1.40 | 0.90 | 1.48 | 0.00 | - | 1 | 52 | 38.44% |
| DIA210917P00225000 | 2021-03-04 2:36PM EST | 2021-09-17 | 3.10 | 2.11 | 2.93 | 0.00 | - | 5 | 67 | 34.89% |
| DIA210930P00225000 | 2021-02-25 2:25PM EST | 2021-09-30 | 3.10 | 2.21 | 3.45 | 0.00 | - | 2 | 232 | 35.29% |
| DIA220121P00225000 | 2021-02-11 3:43PM EST | 2022-01-21 | 5.07 | 3.90 | 5.65 | +0.17 | +3.47% | 1 | 0 | 32.87% |
| DIA220617P00225000 | 2021-02-11 10:18AM EST | 2022-06-17 | 7.50 | 6.20 | 8.60 | 0.00 | - | 177 | 284 | 31.40% |
| DIA220916P00225000 | 2021-01-13 4:01PM EST | 2022-09-16 | 9.62 | 8.40 | 9.30 | 0.00 | - | 2 | 12 | 29.57% |
| DIA230120P00225000 | 2021-02-25 10:32AM EST | 2023-01-20 | 11.00 | 8.85 | 13.05 | 0.00 | - | 4 | 23 | 30.52% |
© 2021 Verizon Media. All rights reserved.
