NYSEArca - Delayed Quote USD

SPDR Dow Jones Industrial Average ETF Trust (DIA)

382.31 +1.39 (+0.36%)
At close: 4:00 PM EDT
382.49 +0.18 (+0.05%)
After hours: 5:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DIA240621C00341000 4/16/2024 6:50 PM 2024-06-21 41.50 41.80 46.50 0.00 0.00% - 4 33.67%
DIA240930C00341000 11/3/2023 7:12 PM 2024-09-30 23.90 36.50 40.70 0.00 0.00% 2 2 0.00%
DIA241231C00341000 2/1/2024 5:55 PM 2024-12-31 59.00 61.70 66.50 0.00 0.00% - 2 35.92%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DIA240621P00341000 4/16/2024 4:01 PM 2024-06-21 1.42 0.54 0.60 0.00 0.00% 8 13 18.09%
DIA240628P00341000 3/8/2024 8:35 PM 2024-06-28 1.22 0.13 2.07 0.00 0.00% 57 57 23.23%
DIA240930P00341000 4/16/2024 7:20 PM 2024-09-30 3.71 0.10 5.00 0.00 0.00% 2 3 19.94%
DIA241231P00341000 1/3/2024 4:24 PM 2024-12-31 8.80 3.90 7.10 0.00 0.00% - 1 18.31%

Related Tickers