Toronto - Free Realtime Quote • CAD
Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF (DRME.TO)
As of 9:30 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
33.92
+3.51%
CNXT VanEck ChiNext ETF
23.16
+3.26%
QLD ProShares Ultra QQQ
81.80
+3.07%
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+3.00%
FCOM Fidelity MSCI Communication Services Index ETF
48.81
+2.97%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.28
+2.38%
IGM iShares Expanded Tech Sector ETF
83.59
+2.29%
EZA iShares MSCI South Africa ETF
39.89
+2.23%
IYW iShares U.S. Technology ETF
131.06
+2.23%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.30
+2.21%
SMH VanEck Semiconductor ETF
216.90
+2.21%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
IETC iShares U.S. Tech Independence Focused ETF
68.22
+1.97%
IVW iShares S&P 500 Growth ETF
82.59
+2.00%
ONEQ Fidelity Nasdaq Composite Index ETF
62.72
+2.00%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.04
+1.98%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
IWY iShares Russell Top 200 Growth ETF
190.50
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.57
+1.94%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
FLJH Franklin FTSE Japan Hedged ETF
31.01
+1.92%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.31
+1.95%
MGK Vanguard Mega Cap Growth Index Fund
277.94
+1.88%
NULG Nuveen ESG Large-Cap Growth ETF
74.02
+1.89%
VUG Vanguard Growth Index Fund ETF Shares
335.39
+1.88%
IWF iShares Russell 1000 Growth ETF
328.00
+1.85%
TUR iShares MSCI Turkey ETF
39.48
+1.86%
FTXL First Trust Nasdaq Semiconductor ETF
87.01
+1.86%
IUSG iShares Core S&P U.S. Growth ETF
114.41
+1.86%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.89
+1.84%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.39
+1.80%
DXJ WisdomTree Japan Hedged Equity Fund
107.59
+1.86%
VGT Vanguard Information Technology Index Fund ETF Shares
504.46
+1.82%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+1.84%
PSCT Invesco S&P SmallCap Information Technology ETF
44.47
+1.79%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.45
+1.76%
PSI Invesco Semiconductors ETF
54.39
+1.79%
FLLA Franklin FTSE Latin America ETF
22.88
+1.75%
ILCG iShares Morningstar Growth ETF
73.52
+1.74%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
SOXX iShares Semiconductor ETF
216.26
+1.81%
IOO iShares Global 100 ETF
88.58
+1.69%
XSD SPDR S&P Semiconductor ETF
224.30
+1.66%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
FTEC Fidelity MSCI Information Technology Index ETF
149.93
+1.67%
FXL First Trust Technology AlphaDEX Fund
129.56
+1.58%
QTUM Defiance Quantum ETF
58.24
+1.53%
QQQ Invesco QQQ Trust
431.11
+1.57%
IXN iShares Global Tech ETF
71.92
+1.65%
CNYA iShares MSCI China A ETF
26.37
+1.54%
FV First Trust Dorsey Wright Focus 5 ETF
54.59
+1.40%
DSI iShares MSCI KLD 400 Social ETF
97.71
+1.50%
XLK Technology Select Sector SPDR Fund
200.42
+1.42%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.09
+1.42%
HEDJ WisdomTree Europe Hedged Equity Fund
47.81
+1.42%
CIBR First Trust NASDAQ Cybersecurity ETF
54.94
+1.40%
ITB iShares U.S. Home Construction ETF
105.90
+1.43%
OEF iShares S&P 100 ETF
241.61
+1.37%
CEFS Saba Closed-End Funds ETF
19.92
+1.37%
FLN First Trust Latin America AlphaDEX Fund
19.64
+1.34%
LIT Global X Lithium & Battery Tech ETF
42.73
+1.26%
SPHQ Invesco S&P 500 Quality ETF
59.32
+1.32%
XHB SPDR S&P Homebuilders ETF
103.86
+1.35%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.15
+1.25%
CNRG SPDR Kensho Clean Power ETF
58.69
+1.24%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.61
+1.37%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
XLY Consumer Discretionary Select Sector SPDR Fund
176.33
+1.14%
IWL iShares Russell Top 200 ETF
123.82
+1.16%
MGC Vanguard Mega Cap Index Fund
181.99
+1.14%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.64
+1.15%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.63
+1.11%
FLTW Franklin FTSE Taiwan ETF
42.16
+1.10%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.45
+1.14%
XTL SPDR S&P Telecom ETF
68.91
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.20
+0.96%
RTH VanEck Retail ETF
200.71
+1.07%
EWW iShares MSCI Mexico ETF
66.55
+1.14%
PBUS Invesco MSCI USA ETF
50.93
+1.03%
SPMO Invesco S&P 500 Momentum ETF
76.92
+1.06%
SUSA iShares MSCI USA ESG Select ETF
105.48
+1.03%
VOO Vanguard S&P 500 ETF
467.34
+1.03%
ESGU iShares ESG Aware MSCI USA ETF
111.66
+1.02%
IVV iShares Core S&P 500 ETF
510.99
+1.02%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.87
+1.01%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.27
+0.96%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.76
+0.98%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.09
+0.98%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.53
+0.98%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.27
+0.95%
SPHB Invesco S&P 500 High Beta ETF
83.26
+1.01%
CSM ProShares Large Cap Core Plus
58.41
+0.97%
SPY SPDR S&P 500 ETF Trust
508.46
+0.99%
IWB iShares Russell 1000 ETF
279.46
+0.96%
SPLG SPDR Portfolio S&P 500 ETF
59.81
+0.98%