NYSEArca - Delayed Quote USD

Direxion Daily Real Estate Bear 3X Shares (DRV)

44.38 -0.05 (-0.11%)
At close: April 26 at 4:00 PM EDT
43.17 -1.21 (-2.73%)
After hours: April 26 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DRV240517C00065000 4/17/2024 1:45 PM 2024-05-17 0.40 0.00 0.10 0.00 0.00% 6 126 73.44%
DRV250117C00065000 4/22/2024 2:55 PM 2025-01-17 5.80 4.30 5.10 0.00 0.00% 1 25 68.16%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DRV240517P00065000 2/28/2024 5:27 PM 2024-05-17 27.40 29.80 30.10 0.00 0.00% 1 4 354.00%
DRV250117P00065000 7/13/2023 2:54 PM 2025-01-17 29.50 25.40 29.30 0.00 0.00% 1 10 82.17%

Related Tickers