Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Domini Impact Bond Fund Class Y (DSBYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.31+0.04 (+0.39%)
At close: 08:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202210.3110.3110.3110.3110.31-
Jun 30, 202210.2710.2710.2710.2710.27-
Jun 29, 202210.2210.2210.2210.2210.22-
Jun 28, 202210.1610.1610.1610.1610.16-
Jun 27, 202210.1710.1710.1710.1710.17-
Jun 24, 202210.2110.2110.2110.2110.21-
Jun 23, 202210.2310.2310.2310.2310.23-
Jun 22, 202210.2010.2010.2010.2010.20-
Jun 21, 202210.1210.1210.1210.1210.12-
Jun 17, 202210.1510.1510.1510.1510.15-
Jun 16, 202210.1310.1310.1310.1310.13-
Jun 15, 202210.1110.1110.1110.1110.11-
Jun 14, 202210.0510.0510.0510.0510.05-
Jun 13, 202210.1310.1310.1310.1310.13-
Jun 10, 202210.3110.3110.3110.3110.31-
Jun 09, 202210.4010.4010.4010.4010.40-
Jun 08, 202210.4110.4110.4110.4110.41-
Jun 07, 202210.4510.4510.4510.4510.45-
Jun 06, 202210.4110.4110.4110.4110.41-
Jun 03, 202210.4810.4810.4810.4810.48-
Jun 02, 202210.5010.5010.5010.5010.50-
Jun 01, 202210.4910.4910.4910.4910.49-
May 31, 202210.5310.5310.5310.5310.53-
May 27, 202210.5810.5810.5810.5810.58-
May 26, 202210.5610.5610.5610.5610.56-
May 25, 202210.5510.5510.5510.5510.55-
May 24, 202210.5210.5210.5210.5210.52-
May 23, 202210.4610.4610.4610.4610.46-
May 20, 202210.4910.4910.4910.4910.49-
May 19, 202210.4610.4610.4610.4610.46-
May 18, 202210.4410.4410.4410.4410.44-
May 17, 202210.4110.4110.4110.4110.41-
May 16, 202210.4710.4710.4710.4710.47-
May 13, 202210.4510.4510.4510.4510.45-
May 12, 202210.5110.5110.5110.5110.51-
May 11, 202210.4710.4710.4710.4710.47-
May 10, 202210.4410.4410.4410.4410.44-
May 09, 202210.3910.3910.3910.3910.39-
May 06, 202210.3910.3910.3910.3910.39-
May 05, 202210.4210.4210.4210.4210.42-
May 04, 202210.5110.5110.5110.5110.51-
May 03, 202210.4810.4810.4810.4810.48-
May 02, 202210.4510.4510.4510.4510.45-
Apr 29, 202210.5310.5310.5310.5310.53-
Apr 28, 202210.5610.5610.5610.5610.56-
Apr 27, 202210.5810.5810.5810.5810.58-
Apr 26, 202210.6010.6010.6010.6010.60-
Apr 25, 202210.5710.5710.5710.5710.57-
Apr 22, 202210.5310.5310.5310.5310.53-
Apr 21, 202210.5410.5410.5410.5410.54-
Apr 20, 202210.6010.6010.6010.6010.60-
Apr 19, 202210.5710.5710.5710.5710.57-
Apr 18, 202210.6210.6210.6210.6210.62-
Apr 14, 202210.6610.6610.6610.6610.66-
Apr 13, 202210.7310.7310.7310.7310.73-
Apr 12, 202210.7110.7110.7110.7110.71-
Apr 11, 202210.6810.6810.6810.6810.68-
Apr 08, 202210.7310.7310.7310.7310.73-
Apr 07, 202210.7910.7910.7910.7910.79-
Apr 06, 202210.8110.8110.8110.8110.81-
Apr 05, 202210.8510.8510.8510.8510.85-
Apr 04, 202210.9310.9310.9310.9310.93-
Apr 01, 202210.9410.9410.9410.9410.94-
Mar 31, 202210.9710.9710.9710.9710.97-
Mar 30, 202210.9610.9610.9610.9610.96-
Mar 29, 202210.9310.9310.9310.9310.93-
Mar 28, 202210.8610.8610.8610.8610.86-
Mar 25, 202210.8510.8510.8510.8510.85-
Mar 24, 202210.9510.9510.9510.9510.95-
Mar 23, 202210.9810.9810.9810.9810.98-
Mar 22, 202210.9410.9410.9410.9410.94-
Mar 21, 202210.9710.9710.9710.9710.97-
Mar 18, 202211.0711.0711.0711.0711.07-
Mar 17, 202211.0411.0411.0411.0411.04-
Mar 16, 202211.0011.0011.0011.0011.00-
Mar 15, 202211.0011.0011.0011.0011.00-
Mar 14, 202211.0111.0111.0111.0111.01-
Mar 11, 202211.1211.1211.1211.1211.12-
Mar 10, 202211.1111.1111.1111.1111.11-
Mar 09, 202211.1711.1711.1711.1711.17-
Mar 08, 202211.2111.2111.2111.2111.21-
Mar 07, 202211.3011.3011.3011.3011.30-
Mar 04, 202211.3411.3411.3411.3411.34-
Mar 03, 202211.2911.2911.2911.2911.29-
Mar 02, 202211.2811.2811.2811.2811.28-
Mar 01, 202211.4011.4011.4011.4011.40-
Feb 28, 202211.3311.3311.3311.3311.33-
Feb 25, 202211.2311.2311.2311.2311.23-
Feb 24, 202211.2211.2211.2211.2211.22-
Feb 23, 202211.2311.2311.2311.2311.23-
Feb 22, 202211.2711.2711.2711.2711.27-
Feb 18, 202211.2911.2911.2911.2911.29-
Feb 17, 202211.2811.2811.2811.2811.28-
Feb 16, 202211.2611.2611.2611.2611.26-
Feb 15, 202211.2711.2711.2711.2711.27-
Feb 14, 202211.2911.2911.2911.2911.29-
Feb 11, 202211.3311.3311.3311.3311.33-
Feb 10, 202211.3011.3011.3011.3011.30-
Feb 09, 202211.3811.3811.3811.3811.38-
Feb 08, 202211.3811.3811.3811.3811.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement