DTN - WisdomTree U.S. Dividend ex-Financials Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTN191115C000820002019-06-07 11:06AM EDT82.005.885.106.600.00-1137.57%
DTN191115C000830002019-07-02 10:49AM EDT83.004.832.555.600.00-1034.35%
DTN191115C000840002019-07-08 10:42AM EDT84.004.212.103.200.00-4022.47%
DTN191115C000850002019-06-07 11:06AM EDT85.002.502.804.000.00-1629.91%
DTN191115C000860002019-06-21 1:54PM EDT86.002.502.003.200.00-1727.37%
DTN191115C000870002019-07-11 3:59PM EDT87.001.960.751.550.00-517718.92%
DTN191115C000880002019-07-31 2:27PM EDT88.001.720.001.400.00--219.76%
PutsforNovember 15, 2019