NYSE - Delayed Quote • USD
Duke Energy Corporation (DUK)
At close: April 25 at 4:00 PM EDT
Pre-Market: 7:37 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK250117C00140000 | 2/8/2024 6:37 PM | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 27 | 24.45% |
| DUK260116C00140000 | 4/19/2024 4:04 PM | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 5 | 6.25% |
| DUK260618C00140000 | 4/19/2024 1:33 PM | 2026-06-18 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 26 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK250117P00140000 | 2/28/2023 6:25 PM | 2025-01-17 | 44.30 | 42.80 | 45.40 | 0.00 | 0.00% | - | 0 | 44.75% |
Related Tickers
SO The Southern Company
74.37
+0.62%
D Dominion Energy, Inc.
50.97
-0.51%
AEP American Electric Power Company, Inc.
86.86
+0.57%
ED Consolidated Edison, Inc.
94.11
+0.73%
NEE NextEra Energy, Inc.
66.90
+0.51%
EXC Exelon Corporation
37.66
-0.29%
ETR Entergy Corporation
107.53
+1.01%
FE FirstEnergy Corp.
38.57
+0.70%
PPL PPL Corporation
27.30
-0.26%
XEL Xcel Energy Inc.
55.01
-0.58%