NYSEArca - Nasdaq Real Time Price • USD
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
As of 3:05 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUST240426C00009000 | 4/25/2024 1:43 PM | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 510 | 196.88% |
DUST240503C00009000 | 4/25/2024 7:49 PM | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.04 | 400.00% | 1 | 78 | 82.81% |
DUST240510C00009000 | 4/25/2024 6:17 PM | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 461 | 67.97% |
DUST240517C00009000 | 4/23/2024 1:41 PM | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.37 | -75.51% | 3 | 648 | 66.41% |
DUST240524C00009000 | 4/25/2024 6:27 PM | 2024-05-24 | 0.22 | 0.15 | 0.20 | 0.00 | 0.00% | 50 | 223 | 65.63% |
DUST240531C00009000 | 4/26/2024 1:51 PM | 2024-05-31 | 0.25 | 0.15 | 0.25 | -0.04 | -13.79% | 3 | 27 | 62.31% |
DUST240621C00009000 | 4/25/2024 5:57 PM | 2024-06-21 | 0.45 | 0.30 | 0.40 | 0.00 | 0.00% | 30 | 415 | 64.06% |
DUST240920C00009000 | 4/26/2024 3:56 PM | 2024-09-20 | 0.80 | 0.70 | 0.85 | -0.20 | -20.00% | 2 | 513 | 62.70% |
DUST250117C00009000 | 4/26/2024 2:17 PM | 2025-01-17 | 1.10 | 1.10 | 1.30 | -0.10 | -8.33% | 2 | 91 | 62.89% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUST240426P00009000 | 4/26/2024 2:40 PM | 2024-04-26 | 1.25 | 1.20 | 3.50 | 0.15 | 13.64% | 10 | 47 | 943.75% |
DUST240503P00009000 | 4/26/2024 2:37 PM | 2024-05-03 | 1.30 | 1.25 | 2.15 | 0.15 | 13.04% | 15 | 39 | 186.72% |
DUST240510P00009000 | 4/26/2024 6:12 PM | 2024-05-10 | 1.35 | 1.30 | 1.40 | 0.35 | 35.00% | 10 | 4 | 64.84% |
DUST240517P00009000 | 4/25/2024 4:43 PM | 2024-05-17 | 1.25 | 1.35 | 1.45 | 0.00 | 0.00% | 63 | 154 | 64.45% |
DUST240524P00009000 | 4/25/2024 2:34 PM | 2024-05-24 | 1.20 | 1.40 | 1.80 | 0.00 | 0.00% | 2 | 2 | 85.35% |
DUST240621P00009000 | 4/25/2024 3:48 PM | 2024-06-21 | 1.45 | 1.55 | 1.70 | 0.00 | 0.00% | 2 | 74 | 63.28% |
DUST240920P00009000 | 4/22/2024 3:46 PM | 2024-09-20 | 1.74 | 0.65 | 2.35 | 0.00 | 0.00% | 4 | 4 | 77.64% |
DUST250117P00009000 | 4/25/2024 2:49 PM | 2025-01-17 | 2.70 | 2.55 | 2.90 | 0.00 | 0.00% | 1 | 69 | 72.07% |
Related Tickers
CQQQ Invesco China Technology ETF
34.02
+3.81%
QLD ProShares Ultra QQQ
82.05
+3.39%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.82
+2.99%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
SMH VanEck Semiconductor ETF
217.64
+2.56%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.30
+2.52%
EZA iShares MSCI South Africa ETF
40.00
+2.51%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.95
+2.45%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.35
+2.40%
IGM iShares Expanded Tech Sector ETF
83.68
+2.40%
PSI Invesco Semiconductors ETF
54.66
+2.29%
IYW iShares U.S. Technology ETF
131.13
+2.29%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.44
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.99
+2.24%
FLJH Franklin FTSE Japan Hedged ETF
31.11
+2.22%
SOXX iShares Semiconductor ETF
216.99
+2.16%
ONEQ Fidelity Nasdaq Composite Index ETF
62.76
+2.07%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.12
+2.12%
GXG Global X MSCI Colombia ETF
25.62
+2.07%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.19
+2.07%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
IETC iShares U.S. Tech Independence Focused ETF
68.28
+2.07%
IVW iShares S&P 500 Growth ETF
82.65
+2.07%
SCHG Schwab U.S. Large-Cap Growth ETF
90.65
+2.03%
IWY iShares Russell Top 200 Growth ETF
190.60
+2.01%
FLLA Franklin FTSE Latin America ETF
22.98
+2.20%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.60
+2.03%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
VGT Vanguard Information Technology Index Fund ETF Shares
504.93
+1.92%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.95
+1.96%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
NULG Nuveen ESG Large-Cap Growth ETF
74.10
+2.01%
TMFC Motley Fool 100 Index ETF
48.42
+1.94%
IUSG iShares Core S&P U.S. Growth ETF
114.49
+1.93%
MGK Vanguard Mega Cap Growth Index Fund
278.09
+1.93%
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
IWF iShares Russell 1000 Growth ETF
328.25
+1.92%
XSD SPDR S&P Semiconductor ETF
224.94
+1.95%
VUG Vanguard Growth Index Fund ETF Shares
335.57
+1.94%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.06
+1.90%
IOO iShares Global 100 ETF
88.69
+1.83%
TUR iShares MSCI Turkey ETF
39.48
+1.86%
QTUM Defiance Quantum ETF
58.42
+1.85%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.45
+1.87%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.00
+1.80%
ILCG iShares Morningstar Growth ETF
73.54
+1.77%
FTEC Fidelity MSCI Information Technology Index ETF
150.06
+1.76%
FLN First Trust Latin America AlphaDEX Fund
19.72
+1.76%
EWW iShares MSCI Mexico ETF
66.93
+1.72%
XLG Invesco S&P 500 Top 50 ETF
41.22
+1.69%
DSI iShares MSCI KLD 400 Social ETF
97.89
+1.68%
IXN iShares Global Tech ETF
71.94
+1.68%
QQQ Invesco QQQ Trust
431.62
+1.69%
FV First Trust Dorsey Wright Focus 5 ETF
54.70
+1.60%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.63
+1.57%
CNYA iShares MSCI China A ETF
26.38
+1.56%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.23
+1.51%
FXL First Trust Technology AlphaDEX Fund
129.50
+1.53%
LIT Global X Lithium & Battery Tech ETF
42.85
+1.53%
SPHQ Invesco S&P 500 Quality ETF
59.44
+1.52%
XHB SPDR S&P Homebuilders ETF
103.99
+1.48%
OEF iShares S&P 100 ETF
241.83
+1.46%
CIBR First Trust NASDAQ Cybersecurity ETF
54.94
+1.40%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
XAR SPDR S&P Aerospace & Defense ETF
136.48
+1.40%
BLOK Amplify Transformational Data Sharing ETF
32.76
+1.39%
HEDJ WisdomTree Europe Hedged Equity Fund
47.83
+1.47%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.28
+1.48%
XLK Technology Select Sector SPDR Fund
200.34
+1.39%
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
ITB iShares U.S. Home Construction ETF
105.87
+1.40%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.70
+1.29%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.70
+1.30%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.55
+1.29%
SPMO Invesco S&P 500 Momentum ETF
77.08
+1.27%
MGC Vanguard Mega Cap Index Fund
182.24
+1.28%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.85
+1.27%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.36
+1.27%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.64
+1.27%
SPHB Invesco S&P 500 High Beta ETF
83.44
+1.24%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.49
+1.23%
IWL iShares Russell Top 200 ETF
123.97
+1.29%
EPU iShares MSCI Peru ETF
41.00
+1.33%
XSMO Invesco S&P SmallCap Momentum ETF
58.66
+1.12%
PEXL Pacer US Export Leaders ETF
47.74
+1.29%
SUSA iShares MSCI USA ESG Select ETF
105.62
+1.16%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.68
+1.17%
VV Vanguard Large Cap Index Fund
233.73
+1.17%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.00
+1.17%
PAVE Global X U.S. Infrastructure Development ETF
38.20
+1.17%
VOO Vanguard S&P 500 ETF
468.04
+1.18%
IWB iShares Russell 1000 ETF
279.96
+1.14%
IVV iShares Core S&P 500 ETF
511.74
+1.17%
PBUS Invesco MSCI USA ETF
50.99
+1.15%
EWT iShares MSCI Taiwan ETF
47.08
+1.15%
SPY SPDR S&P 500 ETF Trust
509.25
+1.14%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.37
+1.12%