DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST200131C000090002019-12-23 9:30AM EST2020-01-310.150.000.500.00-170381.25%
DUST200214C000090002020-01-13 1:05PM EST2020-02-140.100.000.500.00--1179.69%
DUST200221C000090002020-01-08 1:51PM EST2020-02-210.050.000.050.00--11184.38%
DUST200320C000090002020-01-27 9:30AM EST2020-03-200.080.050.100.00-11,22173.44%
DUST200619C000090002020-01-27 2:45PM EST2020-06-190.250.250.350.00-1371067.77%
DUST200918C000090002020-01-24 9:30AM EST2020-09-180.500.450.700.00--1169.63%
DUST210115C000090002020-01-17 2:33PM EST2021-01-150.700.650.800.00-13,57763.48%
DUST210618C000090002019-12-31 1:02PM EST2021-06-181.050.901.200.00--164.60%
DUST220121C000090002020-01-08 12:01PM EST2022-01-211.830.851.650.00-496159.96%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST200131P000090002020-01-16 2:59PM EST2020-01-313.102.853.000.00-11162.50%
DUST200207P000090002020-01-16 3:02PM EST2020-02-073.002.103.100.00-33205.47%
DUST200320P000090002020-01-27 3:34PM EST2020-03-203.403.003.200.00-113393.55%
DUST200619P000090002020-01-27 10:29AM EST2020-06-193.803.303.500.00-165181.93%
DUST210115P000090002020-01-06 10:37AM EST2021-01-154.473.704.200.00--1076.56%
DUST220121P000090002019-11-25 1:40PM EST2022-01-214.602.606.400.00-26069.63%