DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST190927C000090002019-09-20 2:27PM EDT2019-09-270.020.000.05-0.08-80.00%140126.56%
DUST191004C000090002019-09-20 10:42AM EDT2019-10-040.100.000.15-0.05-33.33%500110.16%
DUST191011C000090002019-09-18 11:49AM EDT2019-10-110.250.050.000.00-15068.75%
DUST191018C000090002019-09-20 3:39PM EDT2019-10-180.150.100.20-0.10-40.00%140094.14%
DUST191025C000090002019-09-19 3:27PM EDT2019-10-250.310.000.000.00-2025.00%
DUST191101C000090002019-09-20 11:45AM EDT2019-11-010.370.000.00-1.63-81.50%-025.00%
DUST200320C000090002019-09-18 9:46AM EDT2020-03-201.200.000.000.00-1012.50%
DUST220121C000090002019-09-20 2:35PM EDT2022-01-212.551.903.10-0.40-13.56%1076.03%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST190927P000090002019-09-16 11:09AM EDT2019-09-271.400.903.200.00--0492.19%
DUST191011P000090002019-09-12 12:45PM EDT2019-10-111.651.702.400.00-30135.16%
DUST191018P000090002019-09-20 1:49PM EDT2019-10-182.112.052.40+0.11+5.50%14082.03%
DUST191025P000090002019-09-18 7:50PM EDT2019-10-251.901.852.550.00--067.19%
DUST200320P000090002019-09-13 3:55PM EDT2020-03-202.570.000.000.00-6400.00%