NYSEArca - Nasdaq Real Time Price USD

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

7.72 -0.11 (-1.34%)
As of 3:05 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DUST240426C00009000 4/25/2024 1:43 PM 2024-04-26 0.05 0.00 0.05 0.00 0.00% 1 510 196.88%
DUST240503C00009000 4/25/2024 7:49 PM 2024-05-03 0.05 0.00 0.10 0.04 400.00% 1 78 82.81%
DUST240510C00009000 4/25/2024 6:17 PM 2024-05-10 0.10 0.05 0.10 0.00 0.00% 1 461 67.97%
DUST240517C00009000 4/23/2024 1:41 PM 2024-05-17 0.12 0.10 0.15 -0.37 -75.51% 3 648 66.41%
DUST240524C00009000 4/25/2024 6:27 PM 2024-05-24 0.22 0.15 0.20 0.00 0.00% 50 223 65.63%
DUST240531C00009000 4/26/2024 1:51 PM 2024-05-31 0.25 0.15 0.25 -0.04 -13.79% 3 27 62.31%
DUST240621C00009000 4/25/2024 5:57 PM 2024-06-21 0.45 0.30 0.40 0.00 0.00% 30 415 64.06%
DUST240920C00009000 4/26/2024 3:56 PM 2024-09-20 0.80 0.70 0.85 -0.20 -20.00% 2 513 62.70%
DUST250117C00009000 4/26/2024 2:17 PM 2025-01-17 1.10 1.10 1.30 -0.10 -8.33% 2 91 62.89%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DUST240426P00009000 4/26/2024 2:40 PM 2024-04-26 1.25 1.20 3.50 0.15 13.64% 10 47 943.75%
DUST240503P00009000 4/26/2024 2:37 PM 2024-05-03 1.30 1.25 2.15 0.15 13.04% 15 39 186.72%
DUST240510P00009000 4/26/2024 6:12 PM 2024-05-10 1.35 1.30 1.40 0.35 35.00% 10 4 64.84%
DUST240517P00009000 4/25/2024 4:43 PM 2024-05-17 1.25 1.35 1.45 0.00 0.00% 63 154 64.45%
DUST240524P00009000 4/25/2024 2:34 PM 2024-05-24 1.20 1.40 1.80 0.00 0.00% 2 2 85.35%
DUST240621P00009000 4/25/2024 3:48 PM 2024-06-21 1.45 1.55 1.70 0.00 0.00% 2 74 63.28%
DUST240920P00009000 4/22/2024 3:46 PM 2024-09-20 1.74 0.65 2.35 0.00 0.00% 4 4 77.64%
DUST250117P00009000 4/25/2024 2:49 PM 2025-01-17 2.70 2.55 2.90 0.00 0.00% 1 69 72.07%

Related Tickers