NasdaqGM - Delayed Quote USD

iShares Select Dividend ETF (DVY)

119.78 -0.42 (-0.35%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DVY240621C00114000 3/15/2024 2:13 PM 2024-06-21 7.09 3.70 6.10 0.00 0.00% 6 63 11.05%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DVY240517P00114000 4/23/2024 3:51 PM 2024-05-17 0.30 0.20 0.25 0.00 0.00% 2 57 16.80%
DVY240621P00114000 4/22/2024 2:34 PM 2024-06-21 1.30 0.75 0.90 0.00 0.00% 1 94 16.03%
DVY240920P00114000 3/21/2024 3:05 PM 2024-09-20 1.96 2.75 2.95 0.00 0.00% 1 2 18.10%

Related Tickers