Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.01+0.94 (+1.25%)
At close: 04:00PM EST
75.81 -0.20 (-0.26%)
After hours: 06:20PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:105.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDC220121C001050002021-11-02 1:43PM EST2022-01-211.170.004.600.00-1114431.06%
EDC220414C001050002021-12-27 2:07PM EST2022-04-140.960.450.650.00-22546.17%
EDC220715C001050002021-12-21 12:56PM EST2022-07-152.851.753.600.00-2854.03%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDC220121P001050002021-12-22 12:42PM EST2022-01-2133.5931.5035.800.00-33565.33%
EDC220414P001050002021-12-15 2:13PM EST2022-04-1437.3032.5037.300.00--696.47%
EDC220715P001050002021-12-29 3:42PM EST2022-07-1536.5034.5037.900.00-1073.58%
Advertisement
Advertisement