NYSEArca - Delayed Quote USD

ProShares Short MSCI EAFE (EFZ)

16.80 -0.11 (-0.66%)
At close: April 26 at 2:28 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EFZ240621C00017000 12/29/2023 2:31 PM 17 0.75 0.60 0.90 0.00 0.00% 24 24 37.79%
EFZ240621C00018000 12/8/2023 2:54 PM 18 0.77 0.40 2.70 0.00 0.00% - 7 77.44%
EFZ240621C00021000 12/22/2023 2:31 PM 21 0.10 0.05 0.15 0.00 0.00% 23 23 44.14%
EFZ240621C00024000 12/26/2023 2:31 PM 24 0.05 0.00 2.00 0.00 0.00% - 23 111.13%
EFZ240621C00028000 11/28/2023 2:31 PM 28 0.05 0.00 0.40 0.00 0.00% - 10 85.55%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EFZ240621P00024000 11/10/2023 5:03 PM 24 4.90 5.30 7.50 0.00 0.00% - 15 73.63%

Related Tickers