NYSEArca - Nasdaq Real Time Price USD

iShares MSCI Indonesia ETF (EIDO)

20.33 -0.54 (-2.56%)
As of 1:15 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EIDO240517P00020000 4/23/2024 1:30 PM 20 0.10 0.00 0.00 0.00 0.00% 49 53 3.13%
EIDO240517P00024000 4/1/2024 3:12 PM 24 2.33 2.60 4.80 0.00 0.00% - 0 118.26%

Related Tickers

QLD ProShares Ultra QQQ
82.28
+3.69%
 
CQQQ Invesco China Technology ETF
33.96
+3.63%
 
CNXT VanEck ChiNext ETF
23.16
+3.26%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.87
+3.09%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
 
SMH VanEck Semiconductor ETF
218.53
+2.98%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
 
IGM iShares Expanded Tech Sector ETF
83.86
+2.62%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.33
+2.52%
 
PSI Invesco Semiconductors ETF
54.78
+2.52%
 
IYW iShares U.S. Technology ETF
131.46
+2.54%
 
EZA iShares MSCI South Africa ETF
39.96
+2.41%
 
SOXX iShares Semiconductor ETF
217.71
+2.50%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.30
+2.52%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.90
+2.29%
 
IVW iShares S&P 500 Growth ETF
82.85
+2.32%
 
IETC iShares U.S. Tech Independence Focused ETF
68.40
+2.24%
 
IWY iShares Russell Top 200 Growth ETF
191.08
+2.27%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.87
+2.27%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.76
+2.26%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.42
+2.22%
 
XSD SPDR S&P Semiconductor ETF
225.50
+2.21%
 
FLJH Franklin FTSE Japan Hedged ETF
31.10
+2.20%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.76
+2.20%
 
TMFC Motley Fool 100 Index ETF
48.57
+2.25%
 
MGK Vanguard Mega Cap Growth Index Fund
278.77
+2.18%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.30
+2.29%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.95
+2.20%
 
IUSG iShares Core S&P U.S. Growth ETF
114.76
+2.17%
 
VUG Vanguard Growth Index Fund ETF Shares
336.30
+2.16%
 
VGT Vanguard Information Technology Index Fund ETF Shares
506.30
+2.19%
 
IWF iShares Russell 1000 Growth ETF
329.00
+2.16%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.23
+2.12%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.78
+2.14%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.64
+2.10%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
TUR iShares MSCI Turkey ETF
39.54
+2.01%
 
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
ILCG iShares Morningstar Growth ETF
73.73
+2.03%
 
IOO iShares Global 100 ETF
88.82
+1.97%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.55
+1.97%
 
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
 
QTUM Defiance Quantum ETF
58.47
+1.94%
 
FTEC Fidelity MSCI Information Technology Index ETF
150.26
+1.89%
 
IXN iShares Global Tech ETF
72.06
+1.85%
 
XLG Invesco S&P 500 Top 50 ETF
41.30
+1.90%
 
QQQ Invesco QQQ Trust
432.36
+1.86%
 
GXG Global X MSCI Colombia ETF
25.55
+1.79%
 
DSI iShares MSCI KLD 400 Social ETF
98.01
+1.81%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.77%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.80
+1.78%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.88
+1.71%
 
XHB SPDR S&P Homebuilders ETF
104.21
+1.70%
 
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.91
+1.69%
 
ITB iShares U.S. Home Construction ETF
106.17
+1.69%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.72
+1.68%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.97
+1.67%
 
FXL First Trust Technology AlphaDEX Fund
129.66
+1.65%
 
FLN First Trust Latin America AlphaDEX Fund
19.70
+1.65%
 
CIBR First Trust NASDAQ Cybersecurity ETF
55.01
+1.53%
 
SPHQ Invesco S&P 500 Quality ETF
59.50
+1.61%
 
CNYA iShares MSCI China A ETF
26.38
+1.56%
 
LIT Global X Lithium & Battery Tech ETF
42.86
+1.56%
 
OEF iShares S&P 100 ETF
242.04
+1.55%
 
XLK Technology Select Sector SPDR Fund
200.74
+1.59%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.48%
 
SPMO Invesco S&P 500 Momentum ETF
77.21
+1.45%
 
SPXN ProShares S&P 500 ex-Financials ETF
55.01
+1.43%
 
MGC Vanguard Mega Cap Index Fund
182.53
+1.44%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
 
XLY Consumer Discretionary Select Sector SPDR Fund
176.83
+1.43%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.79
+1.38%
 
IWL iShares Russell Top 200 ETF
124.08
+1.38%
 
BLOK Amplify Transformational Data Sharing ETF
32.76
+1.38%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.71
+1.31%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.69
+1.28%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.50
+1.28%
 
SPHB Invesco S&P 500 High Beta ETF
83.47
+1.27%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.19
+1.27%
 
ESGU iShares ESG Aware MSCI USA ETF
111.92
+1.26%
 
VV Vanguard Large Cap Index Fund
233.93
+1.26%
 
IVV iShares Core S&P 500 ETF
512.21
+1.26%
 
VOO Vanguard S&P 500 ETF
468.47
+1.27%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
42.20
+1.24%
 
SUSA iShares MSCI USA ESG Select ETF
105.70
+1.24%
 
PBUS Invesco MSCI USA ETF
51.03
+1.23%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
112.02
+1.22%
 
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
 
IWB iShares Russell 1000 ETF
280.21
+1.23%
 
SPY SPDR S&P 500 ETF Trust
509.70
+1.23%
 
SPLG SPDR Portfolio S&P 500 ETF
59.95
+1.22%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.84
+1.25%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.95
+1.19%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.42
+1.19%
 
XSMO Invesco S&P SmallCap Momentum ETF
58.71
+1.21%
 
EWW iShares MSCI Mexico ETF
66.56
+1.16%