NYSE American - Delayed Quote USD

Enservco Corporation (ENSV)

0.2300 -0.0112 (-4.64%)
At close: April 26 at 4:00 PM EDT
0.2300 0.00 (0.00%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ENSV240517C00002500 4/23/2024 2:55 PM 2.5 0.05 0.00 0.00 0.00 0.00% 1 16 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ENSV240517P00002500 4/10/2024 2:33 PM 2.5 2.20 2.05 2.45 0.00 0.00% 1 0 1,512.50%

Related Tickers

NINE Nine Energy Service, Inc.
2.3100
+1.32%
 
RCON Recon Technology, Ltd.
0.0910
+10.98%
 
SOI Solaris Oilfield Infrastructure, Inc.
9.64
+13.95%
 
FET Forum Energy Technologies, Inc.
19.53
+0.72%
 
PFIE Profire Energy, Inc.
1.7900
-0.56%
 
TTI TETRA Technologies, Inc.
4.5600
+2.01%
 
SDPI Superior Drilling Products, Inc.
1.2600
+2.02%
 
FTK Flotek Industries, Inc.
3.4700
-0.86%
 
SCEYF Source Energy Services Ltd.
11.09
0.00%
 
KEGX Key Energy Services, Inc.
0.0166
0.00%