NYSE - Nasdaq Real Time Price • USD
Enterprise Products Partners L.P. (EPD)
As of 3:01 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426C00028500 | 4/26/2024 6:01 PM | 2024-04-26 | 0.48 | 0.39 | 0.57 | 0.01 | 2.13% | 125 | 304 | 28.13% |
| EPD240503C00028500 | 4/26/2024 6:06 PM | 2024-05-03 | 0.52 | 0.50 | 0.57 | 0.03 | 6.12% | 17 | 208 | 10.16% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426P00028500 | 4/26/2024 3:25 PM | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 8 | 175 | 28.13% |
| EPD240503P00028500 | 4/26/2024 5:55 PM | 2024-05-03 | 0.28 | 0.24 | 0.27 | -0.05 | -15.15% | 39 | 200 | 29.30% |
Related Tickers
ET Energy Transfer LP
15.95
+0.03%
MPLX MPLX LP
41.84
-0.10%
ENB Enbridge Inc.
35.90
-1.01%
KMI Kinder Morgan, Inc.
18.72
-0.45%
WMB The Williams Companies, Inc.
39.21
-0.61%
OKE ONEOK, Inc.
81.27
-0.14%
PAA Plains All American Pipeline, L.P.
17.89
-1.02%
EBGEF Enbridge Inc.
21.53
-0.28%
WES Western Midstream Partners, LP
35.89
+0.03%
LNG Cheniere Energy, Inc.
159.46
+0.06%