NYSE - Delayed Quote USD

Eaton Corporation plc (ETN)

324.30 +7.20 (+2.27%)
At close: April 26 at 4:00 PM EDT
325.35 +1.05 (+0.32%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ETN250117C00105000 6/1/2023 6:56 PM 2025-01-17 79.72 99.00 104.00 0.00 0.00% - 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ETN240621P00105000 5/31/2023 7:50 PM 2024-06-21 1.95 0.00 4.80 0.00 0.00% - 2 173.14%
ETN250117P00105000 2/7/2024 3:44 PM 2025-01-17 0.20 0.10 1.75 0.00 0.00% 10 49 66.87%
ETN260116P00105000 11/2/2023 5:24 PM 2026-01-16 2.87 0.45 2.45 0.00 0.00% 2 5 51.85%

Related Tickers

PH Parker-Hannifin Corporation
553.64
+0.78%
 
EMR Emerson Electric Co.
109.89
+0.26%
 
ITW Illinois Tool Works Inc.
248.28
+0.05%
 
DOV Dover Corporation
180.17
+0.59%
 
CMI Cummins Inc.
291.14
-0.16%
 
ROK Rockwell Automation, Inc.
280.12
+1.14%
 
IR Ingersoll Rand Inc.
93.50
+1.60%
 
OTIS Otis Worldwide Corporation
92.20
-0.88%
 
GNRC Generac Holdings Inc.
140.12
+0.91%
 
SU.PA Schneider Electric S.E.
217.35
+2.81%