NYSEArca - Nasdaq Real Time Price • USD
iShares MSCI Japan ETF (EWJ)
As of 1:00 PM EDT. Market Open.
Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.70 | 0.10 | 16.67% | 1,134 | 1,421 | 5/17/2024 | 1.55 | -0.25 | -13.89% | 12 | 3,509 |
1.35 | 0.20 | 17.39% | 5 | 2,538 | 6/21/2024 | 2.44 | 0.00 | 0.00% | 26 | 6,161 |
2.53 | 0.00 | 0.00% | 2 | 82 | 9/20/2024 | 2.55 | 0.00 | 0.00% | 55 | 388 |
4.90 | 0.00 | 0.00% | 1 | 6 | 10/18/2024 | 2.25 | 0.00 | 0.00% | 5 | 48 |
3.60 | 0.60 | 20.00% | 1 | 27 | 11/15/2024 | - | - | - | - | - |
4.11 | -2.19 | -34.76% | 2 | 175 | 1/17/2025 | 3.35 | 0.00 | 0.00% | 1 | 14 |
7.70 | -0.80 | -9.41% | 7 | 9 | 1/16/2026 | 5.00 | 0.00 | 0.00% | - | 1 |
Related Tickers
QLD ProShares Ultra QQQ
82.26
+3.65%
CQQQ Invesco China Technology ETF
33.91
+3.48%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.87
+3.10%
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
SMH VanEck Semiconductor ETF
217.71
+2.60%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.67%
EZA iShares MSCI South Africa ETF
39.92
+2.30%
IGM iShares Expanded Tech Sector ETF
83.80
+2.55%
IYW iShares U.S. Technology ETF
131.34
+2.45%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.27
+2.35%
IVW iShares S&P 500 Growth ETF
82.83
+2.30%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.81
+2.25%
IETC iShares U.S. Tech Independence Focused ETF
68.40
+2.24%
ONEQ Fidelity Nasdaq Composite Index ETF
62.86
+2.23%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.75
+2.25%
SCHG Schwab U.S. Large-Cap Growth ETF
90.84
+2.24%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.40
+2.17%
IWY iShares Russell Top 200 Growth ETF
190.99
+2.22%
MGK Vanguard Mega Cap Growth Index Fund
278.73
+2.17%
FLJH Franklin FTSE Japan Hedged ETF
31.09
+2.17%
TMFC Motley Fool 100 Index ETF
48.52
+2.15%
PSI Invesco Semiconductors ETF
54.58
+2.14%
VUG Vanguard Growth Index Fund ETF Shares
336.31
+2.16%
IUSG iShares Core S&P U.S. Growth ETF
114.75
+2.16%
NULG Nuveen ESG Large-Cap Growth ETF
74.23
+2.19%
IWF iShares Russell 1000 Growth ETF
328.94
+2.14%
TUR iShares MSCI Turkey ETF
39.57
+2.09%
DXJ WisdomTree Japan Hedged Equity Fund
107.87
+2.12%
SOXX iShares Semiconductor ETF
216.92
+2.12%
FTXL First Trust Nasdaq Semiconductor ETF
87.19
+2.07%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.06%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.63
+2.09%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.78
+2.14%
VGT Vanguard Information Technology Index Fund ETF Shares
505.57
+2.04%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
ILCG iShares Morningstar Growth ETF
73.68
+1.97%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
IOO iShares Global 100 ETF
88.72
+1.85%
PSCT Invesco S&P SmallCap Information Technology ETF
44.50
+1.85%
XSD SPDR S&P Semiconductor ETF
224.71
+1.85%
XLG Invesco S&P 500 Top 50 ETF
41.29
+1.86%
FTEC Fidelity MSCI Information Technology Index ETF
150.25
+1.89%
QQQ Invesco QQQ Trust
432.16
+1.82%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.77%
FLLA Franklin FTSE Latin America ETF
22.91
+1.88%
DSI iShares MSCI KLD 400 Social ETF
97.96
+1.75%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
304.05
+1.74%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.88
+1.71%
QTUM Defiance Quantum ETF
58.34
+1.71%
IXN iShares Global Tech ETF
72.02
+1.80%
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.69%
FV First Trust Dorsey Wright Focus 5 ETF
54.71
+1.61%
FXL First Trust Technology AlphaDEX Fund
129.66
+1.65%
FLN First Trust Latin America AlphaDEX Fund
19.70
+1.65%
XHB SPDR S&P Homebuilders ETF
104.20
+1.69%
ITB iShares U.S. Home Construction ETF
106.18
+1.70%
CNYA iShares MSCI China A ETF
26.37
+1.54%
XLY Consumer Discretionary Select Sector SPDR Fund
177.07
+1.57%
SPHQ Invesco S&P 500 Quality ETF
59.45
+1.54%
CIBR First Trust NASDAQ Cybersecurity ETF
55.02
+1.55%
OEF iShares S&P 100 ETF
241.90
+1.49%
XLK Technology Select Sector SPDR Fund
200.57
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.82
+1.46%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.47
+1.38%
MGC Vanguard Mega Cap Index Fund
182.52
+1.43%
SPMO Invesco S&P 500 Momentum ETF
77.15
+1.36%
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.36%
IWL iShares Russell Top 200 ETF
123.97
+1.29%
GXG Global X MSCI Colombia ETF
25.42
+1.27%
CEFS Saba Closed-End Funds ETF
19.90
+1.27%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.26%
HEDJ WisdomTree Europe Hedged Equity Fund
47.73
+1.25%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.20
+1.24%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
65.01
+1.23%
SUSA iShares MSCI USA ESG Select ETF
105.71
+1.25%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
VOO Vanguard S&P 500 ETF
468.46
+1.27%
ESGU iShares ESG Aware MSCI USA ETF
111.93
+1.26%
IVV iShares Core S&P 500 ETF
512.24
+1.27%
EWW iShares MSCI Mexico ETF
66.57
+1.17%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
ITOT iShares Core S&P Total U.S. Stock Market ETF
112.04
+1.23%
SPY SPDR S&P 500 ETF Trust
509.64
+1.22%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.18%
SPHB Invesco S&P 500 High Beta ETF
83.45
+1.25%
IWB iShares Russell 1000 ETF
280.19
+1.22%
SPLG SPDR Portfolio S&P 500 ETF
59.95
+1.22%
VV Vanguard Large Cap Index Fund
233.93
+1.26%
BLOK Amplify Transformational Data Sharing ETF
32.69
+1.16%
XAR SPDR S&P Aerospace & Defense ETF
136.16
+1.16%
DALI First Trust Dorsey Wright DALI 1 ETF
23.01
+1.14%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.43
+1.22%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.93
+1.14%
SCHX Schwab U.S. Large-Cap ETF
60.42
+1.15%