EWJ - iShares MSCI Japan ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.50
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200605C000515002020-06-02 10:11AM EDT2020-06-055.150.000.000.00-100.00%
EWJ200612C000515002020-06-02 2:21PM EDT2020-06-124.930.000.000.00-100.00%
EWJ200619C000515002020-05-29 2:06PM EDT2020-06-193.800.000.000.00-100.00%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200605P000515002020-05-22 10:40AM EDT2020-06-050.520.000.000.00-102025.00%
EWJ200619P000515002020-06-01 11:04AM EDT2020-06-190.290.000.000.00-49012.50%
EWJ200626P000515002020-05-12 11:34AM EDT2020-06-261.250.000.000.00--012.50%