NYSEArca - Nasdaq Real Time Price • USD
iShares MSCI Japan ETF (EWJ)
As of 3:50 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517C00075000 | 4/18/2024 3:19 PM | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 62 | 24.22% |
EWJ240621C00075000 | 4/23/2024 4:12 PM | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | 0.00% | 6 | 1,770 | 24.95% |
EWJ240920C00075000 | 4/25/2024 2:14 PM | 2024-09-20 | 0.40 | 0.45 | 0.55 | 0.00 | 0.00% | 3 | 969 | 16.48% |
EWJ241018C00075000 | 4/22/2024 5:29 PM | 2024-10-18 | 0.87 | 0.70 | 0.80 | 0.00 | 0.00% | 10 | 85 | 17.21% |
EWJ241115C00075000 | 4/22/2024 7:51 PM | 2024-11-15 | 1.14 | 0.85 | 1.05 | 0.00 | 0.00% | 2 | 1,266 | 17.74% |
EWJ250117C00075000 | 4/25/2024 1:47 PM | 2025-01-17 | 1.18 | 1.30 | 1.50 | 0.00 | 0.00% | 8 | 385 | 18.02% |
EWJ260116C00075000 | 4/26/2024 6:22 PM | 2026-01-16 | 4.30 | 4.00 | 4.60 | -1.90 | -30.65% | 25 | 22 | 21.38% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00075000 | 4/2/2024 3:34 PM | 2024-05-17 | 5.19 | 7.40 | 9.90 | 0.00 | 0.00% | 2 | 0 | 71.63% |
EWJ240621P00075000 | 4/9/2024 2:49 PM | 2024-06-21 | 4.90 | 6.00 | 10.00 | 0.00 | 0.00% | 1 | 0 | 45.61% |
EWJ250117P00075000 | 3/20/2024 2:43 PM | 2025-01-17 | 5.20 | 8.60 | 9.60 | 0.00 | 0.00% | 1 | 49 | 19.03% |
EWJ260116P00075000 | 3/5/2024 4:43 PM | 2026-01-16 | 7.10 | 6.70 | 9.30 | 0.00 | 0.00% | 1 | 6 | 11.36% |
Related Tickers
CQQQ Invesco China Technology ETF
34.05
+3.91%
QLD ProShares Ultra QQQ
82.12
+3.48%
CNXT VanEck ChiNext ETF
23.17
+3.31%
FCOM Fidelity MSCI Communication Services Index ETF
48.94
+3.25%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.33
+2.69%
EZA iShares MSCI South Africa ETF
40.05
+2.64%
GXG Global X MSCI Colombia ETF
25.75
+2.59%
SMH VanEck Semiconductor ETF
217.77
+2.62%
IGM iShares Expanded Tech Sector ETF
83.73
+2.46%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.35
+2.40%
FTXL First Trust Nasdaq Semiconductor ETF
87.44
+2.36%
FLJH Franklin FTSE Japan Hedged ETF
31.10
+2.21%
FBZ First Trust Brazil AlphaDEX Fund
11.47
+2.32%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.43
+2.25%
IYW iShares U.S. Technology ETF
131.15
+2.30%
FLLA Franklin FTSE Latin America ETF
22.99
+2.24%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.79
+2.23%
IETC iShares U.S. Tech Independence Focused ETF
68.38
+2.22%
DXJ WisdomTree Japan Hedged Equity Fund
107.94
+2.19%
PSI Invesco Semiconductors ETF
54.60
+2.19%
SOXX iShares Semiconductor ETF
216.99
+2.15%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
CNRG SPDR Kensho Clean Power ETF
58.93
+1.66%
TUR iShares MSCI Turkey ETF
39.56
+2.06%
IVW iShares S&P 500 Growth ETF
82.69
+2.12%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.06%
ONEQ Fidelity Nasdaq Composite Index ETF
62.81
+2.15%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.92
+1.89%
SCHG Schwab U.S. Large-Cap Growth ETF
90.68
+2.06%
IWY iShares Russell Top 200 Growth ETF
190.70
+2.07%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.62
+2.07%
TMFC Motley Fool 100 Index ETF
48.48
+2.06%
MGK Vanguard Mega Cap Growth Index Fund
278.26
+2.00%
IUSG iShares Core S&P U.S. Growth ETF
114.56
+1.99%
NULG Nuveen ESG Large-Cap Growth ETF
74.04
+1.92%
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
IWF iShares Russell 1000 Growth ETF
328.38
+1.96%
VUG Vanguard Growth Index Fund ETF Shares
335.66
+1.97%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.76
+1.87%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.17
+1.93%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.47
+1.89%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.01
+1.84%
XSD SPDR S&P Semiconductor ETF
224.67
+1.83%
VGT Vanguard Information Technology Index Fund ETF Shares
504.67
+1.86%
QTUM Defiance Quantum ETF
58.38
+1.78%
IOO iShares Global 100 ETF
88.64
+1.76%
BOUT Innovator IBD Breakout Opportunities ETF
34.19
+1.75%
QQQ Invesco QQQ Trust
431.81
+1.73%
ILCG iShares Morningstar Growth ETF
73.50
+1.72%
FLN First Trust Latin America AlphaDEX Fund
19.74
+1.86%
XLG Invesco S&P 500 Top 50 ETF
41.23
+1.73%
EWW iShares MSCI Mexico ETF
66.89
+1.65%
FTEC Fidelity MSCI Information Technology Index ETF
150.01
+1.72%
CNYA iShares MSCI China A ETF
26.39
+1.62%
DSI iShares MSCI KLD 400 Social ETF
97.80
+1.59%
IXN iShares Global Tech ETF
71.91
+1.64%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.62
+1.56%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.55%
FXL First Trust Technology AlphaDEX Fund
129.50
+1.53%
FV First Trust Dorsey Wright Focus 5 ETF
54.68
+1.56%
SPHQ Invesco S&P 500 Quality ETF
59.42
+1.49%
OEF iShares S&P 100 ETF
241.74
+1.43%
XTL SPDR S&P Telecom ETF
69.15
+1.44%
EPU iShares MSCI Peru ETF
41.04
+1.43%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
XHB SPDR S&P Homebuilders ETF
103.80
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.83
+1.45%
IWL iShares Russell Top 200 ETF
124.01
+1.32%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.20
+1.29%
XLK Technology Select Sector SPDR Fund
200.22
+1.32%
MGC Vanguard Mega Cap Index Fund
182.28
+1.30%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.75
+1.30%
CIBR First Trust NASDAQ Cybersecurity ETF
54.87
+1.28%
LIT Global X Lithium & Battery Tech ETF
42.74
+1.27%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.34
+1.21%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.84
+1.25%
XAR SPDR S&P Aerospace & Defense ETF
136.23
+1.21%
BLOK Amplify Transformational Data Sharing ETF
32.71
+1.24%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.26%
RTH VanEck Retail ETF
201.01
+1.22%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.24%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.48
+1.22%
ITB iShares U.S. Home Construction ETF
105.68
+1.22%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.46
+1.08%
PBUS Invesco MSCI USA ETF
51.00
+1.17%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.00
+1.16%
CEFS Saba Closed-End Funds ETF
19.88
+1.15%
EWT iShares MSCI Taiwan ETF
47.07
+1.13%
SPMO Invesco S&P 500 Momentum ETF
77.08
+1.27%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.09
+1.11%
SPEM SPDR Portfolio Emerging Markets ETF
36.56
+1.12%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.75
+1.11%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.24
+1.11%
PEXL Pacer US Export Leaders ETF
47.77
+1.35%
VOO Vanguard S&P 500 ETF
467.71
+1.11%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.29%