NYSEArca - Nasdaq Real Time Price USD

iShares MSCI Japan ETF (EWJ)

67.08 +0.53 (+0.79%)
As of 3:50 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWJ240517C00075000 4/18/2024 3:19 PM 2024-05-17 0.12 0.00 0.05 0.00 0.00% 1 62 24.22%
EWJ240621C00075000 4/23/2024 4:12 PM 2024-06-21 0.10 0.00 0.45 0.00 0.00% 6 1,770 24.95%
EWJ240920C00075000 4/25/2024 2:14 PM 2024-09-20 0.40 0.45 0.55 0.00 0.00% 3 969 16.48%
EWJ241018C00075000 4/22/2024 5:29 PM 2024-10-18 0.87 0.70 0.80 0.00 0.00% 10 85 17.21%
EWJ241115C00075000 4/22/2024 7:51 PM 2024-11-15 1.14 0.85 1.05 0.00 0.00% 2 1,266 17.74%
EWJ250117C00075000 4/25/2024 1:47 PM 2025-01-17 1.18 1.30 1.50 0.00 0.00% 8 385 18.02%
EWJ260116C00075000 4/26/2024 6:22 PM 2026-01-16 4.30 4.00 4.60 -1.90 -30.65% 25 22 21.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWJ240517P00075000 4/2/2024 3:34 PM 2024-05-17 5.19 7.40 9.90 0.00 0.00% 2 0 71.63%
EWJ240621P00075000 4/9/2024 2:49 PM 2024-06-21 4.90 6.00 10.00 0.00 0.00% 1 0 45.61%
EWJ250117P00075000 3/20/2024 2:43 PM 2025-01-17 5.20 8.60 9.60 0.00 0.00% 1 49 19.03%
EWJ260116P00075000 3/5/2024 4:43 PM 2026-01-16 7.10 6.70 9.30 0.00 0.00% 1 6 11.36%

Related Tickers