NYSEArca - Delayed Quote USD

iShares MSCI Japan ETF (EWJ)

67.13 +0.57 (+0.86%)
At close: April 26 at 4:00 PM EDT
67.12 -0.01 (-0.01%)
After hours: April 26 at 7:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWJ240517C00076000 4/15/2024 7:23 PM 2024-05-17 0.10 0.00 1.25 0.00 0.00% 8 31 63.04%
EWJ240621C00076000 4/26/2024 3:08 PM 2024-06-21 0.10 0.00 0.20 0.02 25.00% 2 3,416 21.83%
EWJ240920C00076000 4/25/2024 6:59 PM 2024-09-20 0.32 0.30 0.45 0.00 0.00% 3 3,410 16.70%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWJ240920P00076000 4/5/2024 6:57 PM 2024-09-20 6.40 6.90 11.20 0.00 0.00% 5 0 31.57%

Related Tickers