U.S. Markets closed

SunWise Elite Manulife Gl Mt Inc 75/100 (F000001W38.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
11.6800+0.0100 (+0.0857%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201711.6811.6811.6811.6811.68-
Sep 21, 201711.6811.6811.6811.6811.68-
Sep 20, 201711.6711.6711.6711.6711.67-
Sep 19, 201711.6711.6711.6711.6711.67-
Sep 18, 201711.6511.6511.6511.6511.65-
Sep 15, 201711.6211.6211.6211.6211.62-
Sep 14, 201711.6311.6311.6311.6311.63-
Sep 13, 201711.6211.6211.6211.6211.62-
Sep 12, 201711.6211.6211.6211.6211.62-
Sep 11, 201711.6111.6111.6111.6111.61-
Sep 08, 201711.5911.5911.5911.5911.59-
Sep 07, 201711.6011.6011.6011.6011.60-
Sep 06, 201711.6111.6111.6111.6111.61-
Sep 05, 201711.6411.6411.6411.6411.64-
Sep 01, 201711.6711.6711.6711.6711.67-
Aug 31, 201711.7111.7111.7111.7111.71-
Aug 30, 201711.7011.7011.7011.7011.70-
Aug 29, 201711.6711.6711.6711.6711.67-
Aug 28, 201711.6611.6611.6611.6611.66-
Aug 25, 201711.6611.6611.6611.6611.66-
Aug 24, 201711.6611.6611.6611.6611.66-
Aug 23, 201711.6711.6711.6711.6711.67-
Aug 22, 201711.6611.6611.6611.6611.66-
Aug 21, 201711.6611.6611.6611.6611.66-
Aug 18, 201711.6611.6611.6611.6611.66-
Aug 17, 201711.6911.6911.6911.6911.69-
Aug 16, 201711.7311.7311.7311.7311.73-
Aug 15, 201711.7311.7311.7311.7311.73-
Aug 14, 201711.7211.7211.7211.7211.72-
Aug 11, 201711.6911.6911.6911.6911.69-
Aug 10, 201711.7011.7011.7011.7011.70-
Aug 09, 201711.7511.7511.7511.7511.75-
Aug 08, 201711.7511.7511.7511.7511.75-
Aug 04, 201711.7611.7611.7611.7611.76-
Aug 03, 201711.7411.7411.7411.7411.74-
Aug 02, 201711.7411.7411.7411.7411.74-
Aug 01, 201711.7111.7111.7111.7111.71-
Jul 31, 201711.6711.6711.6711.6711.67-
Jul 28, 201711.6611.6611.6611.6611.66-
Jul 27, 201711.7011.7011.7011.7011.70-
Jul 26, 201711.7211.7211.7211.7211.72-
Jul 25, 201711.7111.7111.7111.7111.71-
Jul 24, 201711.7211.7211.7211.7211.72-
Jul 21, 201711.7311.7311.7311.7311.73-
Jul 20, 201711.7511.7511.7511.7511.75-
Jul 19, 201711.7511.7511.7511.7511.75-
Jul 18, 201711.7411.7411.7411.7411.74-
Jul 17, 201711.7411.7411.7411.7411.74-
Jul 14, 201711.7411.7411.7411.7411.74-
Jul 13, 201711.7311.7311.7311.7311.73-
Jul 12, 201711.7411.7411.7411.7411.74-
Jul 11, 201711.7311.7311.7311.7311.73-
Jul 10, 201711.7211.7211.7211.7211.72-
Jul 07, 201711.7111.7111.7111.7111.71-
Jul 06, 201711.7311.7311.7311.7311.73-
Jul 05, 201711.7811.7811.7811.7811.78-
Jul 04, 201711.7511.7511.7511.7511.75-
Jun 30, 201711.7811.7811.7811.7811.78-
Jun 29, 201711.7911.7911.7911.7911.79-
Jun 28, 201711.8511.8511.8511.8511.85-
Jun 27, 201711.8611.8611.8611.8611.86-
Jun 26, 201711.9111.9111.9111.9111.91-
Jun 23, 201711.9011.9011.9011.9011.90-
Jun 22, 201711.8811.8811.8811.8811.88-
Jun 21, 201711.8911.8911.8911.8911.89-
Jun 20, 201711.8911.8911.8911.8911.89-
Jun 19, 201711.9111.9111.9111.9111.91-
Jun 16, 201711.8911.8911.8911.8911.89-
Jun 15, 201711.8911.8911.8911.8911.89-
Jun 14, 201711.9011.9011.9011.9011.90-
Jun 13, 201711.8711.8711.8711.8711.87-
Jun 12, 201711.9211.9211.9211.9211.92-
Jun 09, 201711.9411.9411.9411.9411.94-
Jun 08, 201711.9711.9711.9711.9711.97-
Jun 07, 201711.9811.9811.9811.9811.98-
Jun 06, 201711.9811.9811.9811.9811.98-
Jun 05, 201711.9911.9911.9911.9911.99-
Jun 02, 201712.0012.0012.0012.0012.00-
Jun 01, 201711.9711.9711.9711.9711.97-
May 31, 201711.9411.9411.9411.9411.94-
May 30, 201711.9311.9311.9311.9311.93-
May 29, 201711.9311.9311.9311.9311.93-
May 26, 201711.9311.9311.9311.9311.93-
May 25, 201711.9311.9311.9311.9311.93-
May 24, 201711.9111.9111.9111.9111.91-
May 23, 201711.9211.9211.9211.9211.92-
May 19, 201711.9211.9211.9211.9211.92-
May 18, 201711.8911.8911.8911.8911.89-
May 17, 201711.8911.8911.8911.8911.89-
May 16, 201711.9311.9311.9311.9311.93-
May 15, 201711.9311.9311.9311.9311.93-
May 12, 201711.9211.9211.9211.9211.92-
May 11, 201711.9011.9011.9011.9011.90-
May 10, 201711.9111.9111.9111.9111.91-
May 09, 20170.000.000.000.000.00-
May 08, 201711.9311.9311.9311.9311.93-
May 05, 201711.9411.9411.9411.9411.94-
May 04, 201711.9211.9211.9211.9211.92-
May 03, 201711.9211.9211.9211.9211.92-
May 02, 201711.9311.9311.9311.9311.93-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...