NYSEArca - Nasdaq Real Time Price USD

Direxion Daily Financial Bull 3X Shares (FAS)

101.28 -0.15 (-0.15%)
As of 12:25 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FAS240517C00135000 4/11/2024 2:33 PM 2024-05-17 0.25 0.00 0.75 0.00 0.00% 1 42 69.43%
FAS240719C00135000 4/23/2024 4:24 PM 2024-07-19 0.94 0.55 0.70 0.00 0.00% 2 61 40.33%
FAS241018C00135000 4/19/2024 5:12 PM 2024-10-18 2.52 2.55 2.80 0.00 0.00% 5 40 41.48%
FAS250117C00135000 4/25/2024 2:56 PM 2025-01-17 5.35 5.10 5.40 0.00 0.00% 1 2,369 43.38%
FAS260116C00135000 4/23/2024 6:56 PM 2026-01-16 16.31 14.10 15.60 0.00 0.00% 10 46 48.64%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FAS241018P00135000 3/11/2024 4:47 PM 2024-10-18 36.20 34.80 36.80 0.00 0.00% 1 1 42.91%
FAS250117P00135000 4/25/2024 2:24 PM 2025-01-17 38.67 36.50 37.20 0.00 0.00% 2 23 36.43%
FAS260116P00135000 4/26/2024 2:43 PM 2026-01-16 43.00 42.50 43.70 1.92 4.67% 1 4 37.81%

Related Tickers