NYSEArca - Nasdaq Real Time Price • USD
Direxion Daily Financial Bull 3X Shares (FAS)
As of 12:25 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240517C00135000 | 4/11/2024 2:33 PM | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 42 | 69.43% |
FAS240719C00135000 | 4/23/2024 4:24 PM | 2024-07-19 | 0.94 | 0.55 | 0.70 | 0.00 | 0.00% | 2 | 61 | 40.33% |
FAS241018C00135000 | 4/19/2024 5:12 PM | 2024-10-18 | 2.52 | 2.55 | 2.80 | 0.00 | 0.00% | 5 | 40 | 41.48% |
FAS250117C00135000 | 4/25/2024 2:56 PM | 2025-01-17 | 5.35 | 5.10 | 5.40 | 0.00 | 0.00% | 1 | 2,369 | 43.38% |
FAS260116C00135000 | 4/23/2024 6:56 PM | 2026-01-16 | 16.31 | 14.10 | 15.60 | 0.00 | 0.00% | 10 | 46 | 48.64% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS241018P00135000 | 3/11/2024 4:47 PM | 2024-10-18 | 36.20 | 34.80 | 36.80 | 0.00 | 0.00% | 1 | 1 | 42.91% |
FAS250117P00135000 | 4/25/2024 2:24 PM | 2025-01-17 | 38.67 | 36.50 | 37.20 | 0.00 | 0.00% | 2 | 23 | 36.43% |
FAS260116P00135000 | 4/26/2024 2:43 PM | 2026-01-16 | 43.00 | 42.50 | 43.70 | 1.92 | 4.67% | 1 | 4 | 37.81% |
Related Tickers
CQQQ Invesco China Technology ETF
33.94
+3.57%
CNXT VanEck ChiNext ETF
23.16
+3.26%
QLD ProShares Ultra QQQ
81.89
+3.19%
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
FCOM Fidelity MSCI Communication Services Index ETF
48.81
+2.97%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.28
+2.41%
EZA iShares MSCI South Africa ETF
39.94
+2.34%
IGM iShares Expanded Tech Sector ETF
83.59
+2.29%
SMH VanEck Semiconductor ETF
216.85
+2.19%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.31
+2.23%
IYW iShares U.S. Technology ETF
131.04
+2.22%
IVW iShares S&P 500 Growth ETF
82.64
+2.06%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.09
+2.08%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.36
+2.07%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
IWY iShares Russell Top 200 Growth ETF
190.67
+2.05%
ONEQ Fidelity Nasdaq Composite Index ETF
62.77
+2.08%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.59
+2.03%
IETC iShares U.S. Tech Independence Focused ETF
68.26
+2.04%
SCHG Schwab U.S. Large-Cap Growth ETF
90.64
+2.01%
TUR iShares MSCI Turkey ETF
39.51
+1.92%
DXJ WisdomTree Japan Hedged Equity Fund
107.74
+1.99%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
TMFC Motley Fool 100 Index ETF
48.44
+1.98%
NULG Nuveen ESG Large-Cap Growth ETF
74.12
+2.04%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
VUG Vanguard Growth Index Fund ETF Shares
335.58
+1.94%
MGK Vanguard Mega Cap Growth Index Fund
278.14
+1.95%
IUSG iShares Core S&P U.S. Growth ETF
114.49
+1.93%
IWF iShares Russell 1000 Growth ETF
328.26
+1.93%
FLJH Franklin FTSE Japan Hedged ETF
31.01
+1.92%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.09
+1.91%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.45
+1.87%
PSI Invesco Semiconductors ETF
54.44
+1.88%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.59
+1.35%
VGT Vanguard Information Technology Index Fund ETF Shares
504.55
+1.84%
FTXL First Trust Nasdaq Semiconductor ETF
86.99
+1.84%
SOXX iShares Semiconductor ETF
216.22
+1.79%
PSCT Invesco S&P SmallCap Information Technology ETF
44.47
+1.79%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.45
+1.76%
ILCG iShares Morningstar Growth ETF
73.53
+1.76%
FLLA Franklin FTSE Latin America ETF
22.91
+1.88%
IOO iShares Global 100 ETF
88.62
+1.74%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
XLG Invesco S&P 500 Top 50 ETF
41.22
+1.69%
FTEC Fidelity MSCI Information Technology Index ETF
149.95
+1.68%
QQQ Invesco QQQ Trust
431.21
+1.59%
XSD SPDR S&P Semiconductor ETF
224.18
+1.61%
IXN iShares Global Tech ETF
71.87
+1.58%
FXL First Trust Technology AlphaDEX Fund
129.56
+1.58%
CNYA iShares MSCI China A ETF
26.37
+1.54%
DSI iShares MSCI KLD 400 Social ETF
97.76
+1.55%
QTUM Defiance Quantum ETF
58.24
+1.53%
ITB iShares U.S. Home Construction ETF
105.96
+1.48%
FV First Trust Dorsey Wright Focus 5 ETF
54.63
+1.46%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.78
+1.59%
OEF iShares S&P 100 ETF
241.76
+1.43%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
HEDJ WisdomTree Europe Hedged Equity Fund
47.81
+1.42%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.01
+1.39%
XHB SPDR S&P Homebuilders ETF
103.87
+1.37%
XLY Consumer Discretionary Select Sector SPDR Fund
176.67
+1.34%
LIT Global X Lithium & Battery Tech ETF
42.78
+1.37%
XLK Technology Select Sector SPDR Fund
200.27
+1.35%
FLN First Trust Latin America AlphaDEX Fund
19.64
+1.34%
CEFS Saba Closed-End Funds ETF
19.91
+1.32%
CIBR First Trust NASDAQ Cybersecurity ETF
54.89
+1.31%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.38
+1.28%
EWW iShares MSCI Mexico ETF
66.63
+1.26%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.15
+1.25%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
MGC Vanguard Mega Cap Index Fund
182.14
+1.22%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.67
+1.21%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.66
+1.20%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
IWL iShares Russell Top 200 ETF
123.84
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.46
+1.17%
SUSA iShares MSCI USA ESG Select ETF
105.57
+1.11%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
GXG Global X MSCI Colombia ETF
25.38
+1.12%
VOO Vanguard S&P 500 ETF
467.58
+1.08%
IVV iShares Core S&P 500 ETF
511.24
+1.07%
ESGU iShares ESG Aware MSCI USA ETF
111.72
+1.08%
SPMO Invesco S&P 500 Momentum ETF
76.94
+1.09%
XTL SPDR S&P Telecom ETF
68.91
+1.08%
VV Vanguard Large Cap Index Fund
233.53
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
SPY SPDR S&P 500 ETF Trust
508.74
+1.04%
RTH VanEck Retail ETF
200.71
+1.07%
IWB iShares Russell 1000 ETF
279.75
+1.07%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.07
+1.06%
REZ iShares Residential and Multisector Real Estate ETF
70.93
+1.06%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.89
+1.06%
FLTW Franklin FTSE Taiwan ETF
42.14
+1.06%
SPLG SPDR Portfolio S&P 500 ETF
59.85
+1.04%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.38
+1.04%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.83
+1.04%
SPHB Invesco S&P 500 High Beta ETF
83.31
+1.08%