U.S. markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.44-3.08 (-3.60%)
At close: 4:00PM EST

81.01 -1.43 (-1.73%)
After hours: 7:33PM EST

In The Money
Show:ListStraddle
Strike:60.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS210305C000600002021-03-04 2:42PM EST2021-03-0521.0320.7522.80-7.57-26.47%547388.28%
FAS210312C000600002021-03-01 12:33PM EST2021-03-1223.9920.6523.500.00-35179.88%
FAS210319C000600002021-03-02 10:42AM EST2021-03-1924.5721.2523.40+0.32+1.32%3811127.69%
FAS210326C000600002021-02-26 10:50AM EST2021-03-2624.8521.4024.650.00-2292.53%
FAS210401C000600002021-02-19 2:21PM EST2021-04-0120.4722.1025.000.00-2297.46%
FAS210416C000600002021-03-04 12:55PM EST2021-04-1623.0023.3524.80-5.00-17.86%822488.82%
FAS210618C000600002021-03-04 11:47AM EST2021-06-1827.4225.7027.80-1.28-4.46%1758182.61%
FAS210716C000600002021-03-02 9:57AM EST2021-07-1629.5526.6529.00+0.82+2.85%15981.64%
FAS210917C000600002021-02-26 12:07PM EST2021-09-1728.1528.6529.95+1.35+5.04%539576.22%
FAS220121C000600002021-02-26 12:47PM EST2022-01-2132.7031.5034.60-4.07-11.07%1886276.48%
FAS220617C000600002021-02-24 12:53PM EST2022-06-1737.1034.3536.40-1.80-4.63%316971.96%
FAS230120C000600002021-03-04 3:14PM EST2023-01-2038.0036.8040.80-0.44-1.14%88669.99%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS210305P000600002021-03-01 2:58PM EST2021-03-050.010.010.43-0.01-50.00%1034351.17%
FAS210312P000600002021-03-03 3:30PM EST2021-03-120.140.000.300.00-13115.82%
FAS210319P000600002021-03-01 10:22AM EST2021-03-190.270.090.55-1.71-86.36%146397.75%
FAS210326P000600002021-03-02 2:30PM EST2021-03-260.920.541.210.00-227102.73%
FAS210401P000600002021-02-25 3:31PM EST2021-04-011.400.911.640.00-530101.66%
FAS210409P000600002021-03-01 2:08PM EST2021-04-091.230.682.050.00-1191.55%
FAS210416P000600002021-03-04 2:05PM EST2021-04-162.301.732.21+1.02+79.69%1129094.68%
FAS210618P000600002021-02-26 1:53PM EST2021-06-185.004.555.30+1.77+54.80%218287.92%
FAS210716P000600002021-03-02 10:44AM EST2021-07-165.305.606.10+0.94+21.56%55085.10%
FAS210917P000600002021-02-19 2:12PM EST2021-09-178.257.658.100.00-23082.20%
FAS220121P000600002021-03-01 2:54PM EST2022-01-2110.6511.3011.950.00-10115881.01%
FAS220617P000600002021-02-16 1:46PM EST2022-06-1715.8514.3515.500.00-33579.33%
FAS230120P000600002021-03-04 1:02PM EST2023-01-2016.6017.9519.55-2.90-14.87%310577.44%