NYSEArca - Nasdaq Real Time Price • USD
Direxion Daily Financial Bull 3X Shares (FAS)
As of 3:17 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503C00060000 | 4/15/2024 5:38 PM | 2024-05-03 | 35.54 | 39.80 | 43.70 | 0.00 | 0.00% | - | 0 | 181.84% |
FAS240517C00060000 | 3/25/2024 1:30 PM | 2024-05-17 | 47.18 | 41.70 | 44.40 | 0.00 | 0.00% | 1 | 2 | 167.38% |
FAS240719C00060000 | 2/13/2024 3:15 PM | 2024-07-19 | 31.00 | 43.00 | 45.50 | 0.00 | 0.00% | 1 | 66 | 101.42% |
FAS241018C00060000 | 4/15/2024 1:30 PM | 2024-10-18 | 41.90 | 42.40 | 43.90 | 0.00 | 0.00% | 3 | 3 | 60.21% |
FAS250117C00060000 | 4/22/2024 5:37 PM | 2025-01-17 | 45.80 | 43.60 | 45.60 | 0.00 | 0.00% | 2 | 1,301 | 59.56% |
FAS260116C00060000 | 4/22/2024 5:51 PM | 2026-01-16 | 52.00 | 50.10 | 51.70 | 0.00 | 0.00% | 1,001 | 2,029 | 61.43% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240426P00060000 | 3/18/2024 2:41 PM | 2024-04-26 | 0.18 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 574.22% |
FAS240517P00060000 | 3/26/2024 1:30 PM | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 122.36% |
FAS240719P00060000 | 4/25/2024 7:58 PM | 2024-07-19 | 0.45 | 0.35 | 0.45 | 0.00 | 0.00% | 1 | 104 | 63.04% |
FAS241018P00060000 | 4/15/2024 6:05 PM | 2024-10-18 | 2.65 | 1.30 | 1.50 | 0.00 | 0.00% | 1 | 284 | 58.09% |
FAS250117P00060000 | 4/12/2024 7:03 PM | 2025-01-17 | 4.40 | 2.75 | 3.00 | 0.00 | 0.00% | 5 | 451 | 58.42% |
FAS260116P00060000 | 4/5/2024 3:43 PM | 2026-01-16 | 7.20 | 7.00 | 8.40 | 0.00 | 0.00% | 3 | 33 | 55.99% |
Related Tickers
CQQQ Invesco China Technology ETF
34.03
+3.84%
QLD ProShares Ultra QQQ
82.15
+3.51%
CNXT VanEck ChiNext ETF
23.17
+3.31%
FCOM Fidelity MSCI Communication Services Index ETF
48.88
+3.11%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.33
+2.69%
EZA iShares MSCI South Africa ETF
40.05
+2.64%
SMH VanEck Semiconductor ETF
217.76
+2.62%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.97
+2.48%
IGM iShares Expanded Tech Sector ETF
83.73
+2.46%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.35
+2.40%
FLJH Franklin FTSE Japan Hedged ETF
31.16
+2.39%
IYW iShares U.S. Technology ETF
131.17
+2.32%
PSI Invesco Semiconductors ETF
54.66
+2.29%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.44
+2.27%
DXJ WisdomTree Japan Hedged Equity Fund
107.97
+2.21%
SOXX iShares Semiconductor ETF
217.12
+2.22%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
IVW iShares S&P 500 Growth ETF
82.70
+2.14%
SCHG Schwab U.S. Large-Cap Growth ETF
90.70
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.19
+2.07%
GXG Global X MSCI Colombia ETF
25.62
+2.07%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
IETC iShares U.S. Tech Independence Focused ETF
68.28
+2.07%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.62
+2.07%
IWY iShares Russell Top 200 Growth ETF
190.69
+2.06%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.09
+2.07%
NULG Nuveen ESG Large-Cap Growth ETF
74.10
+2.01%
IUSG iShares Core S&P U.S. Growth ETF
114.56
+1.99%
TUR iShares MSCI Turkey ETF
39.54
+2.01%
FLLA Franklin FTSE Latin America ETF
22.98
+2.20%
MGK Vanguard Mega Cap Growth Index Fund
278.25
+1.99%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.95
+1.96%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
IWF iShares Russell 1000 Growth ETF
328.45
+1.99%
VUG Vanguard Growth Index Fund ETF Shares
335.75
+1.99%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.16
+1.93%
TMFC Motley Fool 100 Index ETF
48.42
+1.94%
VGT Vanguard Information Technology Index Fund ETF Shares
505.03
+1.94%
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
XSD SPDR S&P Semiconductor ETF
224.86
+1.92%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.50
+1.92%
IOO iShares Global 100 ETF
88.73
+1.88%
QTUM Defiance Quantum ETF
58.42
+1.85%
ILCG iShares Morningstar Growth ETF
73.58
+1.83%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.00
+1.80%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+1.84%
FTEC Fidelity MSCI Information Technology Index ETF
150.08
+1.77%
FLN First Trust Latin America AlphaDEX Fund
19.72
+1.75%
XLG Invesco S&P 500 Top 50 ETF
41.23
+1.73%
QQQ Invesco QQQ Trust
431.87
+1.75%
EWW iShares MSCI Mexico ETF
66.96
+1.76%
IXN iShares Global Tech ETF
71.95
+1.70%
FV First Trust Dorsey Wright Focus 5 ETF
54.72
+1.63%
CNYA iShares MSCI China A ETF
26.40
+1.64%
DSI iShares MSCI KLD 400 Social ETF
97.84
+1.63%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.25
+1.58%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.63
+1.57%
SPHQ Invesco S&P 500 Quality ETF
59.45
+1.54%
FXL First Trust Technology AlphaDEX Fund
129.50
+1.53%
OEF iShares S&P 100 ETF
241.93
+1.51%
HEDJ WisdomTree Europe Hedged Equity Fund
47.83
+1.46%
LIT Global X Lithium & Battery Tech ETF
42.79
+1.40%
XTL SPDR S&P Telecom ETF
69.15
+1.44%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.28
+1.48%
BLOK Amplify Transformational Data Sharing ETF
32.75
+1.36%
XLK Technology Select Sector SPDR Fund
200.45
+1.44%
CIBR First Trust NASDAQ Cybersecurity ETF
54.96
+1.44%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
XHB SPDR S&P Homebuilders ETF
103.94
+1.43%
XAR SPDR S&P Aerospace & Defense ETF
136.41
+1.34%
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
ITB iShares U.S. Home Construction ETF
105.78
+1.31%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.70
+1.29%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.56
+1.30%
IWL iShares Russell Top 200 ETF
123.97
+1.29%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.69
+1.27%
MGC Vanguard Mega Cap Index Fund
182.34
+1.33%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.68
+1.28%
SPMO Invesco S&P 500 Momentum ETF
77.08
+1.27%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.84
+1.25%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.48
+1.22%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.35
+1.23%
PAVE Global X U.S. Infrastructure Development ETF
38.21
+1.18%
SPHB Invesco S&P 500 High Beta ETF
83.40
+1.19%
EPU iShares MSCI Peru ETF
41.00
+1.33%
SUSA iShares MSCI USA ESG Select ETF
105.62
+1.16%
VV Vanguard Large Cap Index Fund
233.79
+1.19%
IVV iShares Core S&P 500 ETF
511.87
+1.20%
VOO Vanguard S&P 500 ETF
468.14
+1.20%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.26
+1.17%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.00
+1.17%
ESGU iShares ESG Aware MSCI USA ETF
111.83
+1.18%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.64
+1.16%
EWT iShares MSCI Taiwan ETF
47.07
+1.14%
IWB iShares Russell 1000 ETF
279.96
+1.14%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.38
+1.14%
PBUS Invesco MSCI USA ETF
50.99
+1.15%