NYSEArca - Nasdaq Real Time Price USD

Direxion Daily Financial Bull 3X Shares (FAS)

101.55 +0.12 (+0.12%)
As of 3:17 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FAS240503C00060000 4/15/2024 5:38 PM 2024-05-03 35.54 39.80 43.70 0.00 0.00% - 0 181.84%
FAS240517C00060000 3/25/2024 1:30 PM 2024-05-17 47.18 41.70 44.40 0.00 0.00% 1 2 167.38%
FAS240719C00060000 2/13/2024 3:15 PM 2024-07-19 31.00 43.00 45.50 0.00 0.00% 1 66 101.42%
FAS241018C00060000 4/15/2024 1:30 PM 2024-10-18 41.90 42.40 43.90 0.00 0.00% 3 3 60.21%
FAS250117C00060000 4/22/2024 5:37 PM 2025-01-17 45.80 43.60 45.60 0.00 0.00% 2 1,301 59.56%
FAS260116C00060000 4/22/2024 5:51 PM 2026-01-16 52.00 50.10 51.70 0.00 0.00% 1,001 2,029 61.43%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FAS240426P00060000 3/18/2024 2:41 PM 2024-04-26 0.18 0.00 0.75 0.00 0.00% 1 1 574.22%
FAS240517P00060000 3/26/2024 1:30 PM 2024-05-17 0.05 0.00 0.75 0.00 0.00% 1 2 122.36%
FAS240719P00060000 4/25/2024 7:58 PM 2024-07-19 0.45 0.35 0.45 0.00 0.00% 1 104 63.04%
FAS241018P00060000 4/15/2024 6:05 PM 2024-10-18 2.65 1.30 1.50 0.00 0.00% 1 284 58.09%
FAS250117P00060000 4/12/2024 7:03 PM 2025-01-17 4.40 2.75 3.00 0.00 0.00% 5 451 58.42%
FAS260116P00060000 4/5/2024 3:43 PM 2026-01-16 7.20 7.00 8.40 0.00 0.00% 3 33 55.99%

Related Tickers