NYSEArca - Nasdaq Real Time Price • USD
Direxion Daily Financial Bear 3X Shares (FAZ)
As of 3:42 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAZ250117C00034000 | 4/12/2024 3:54 PM | 2025-01-17 | 0.45 | 0.15 | 0.25 | 0.00 | 0.00% | 25 | 48 | 76.76% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAZ250117P00034000 | 4/16/2024 7:35 PM | 2025-01-17 | 22.30 | 21.60 | 25.00 | 0.00 | 0.00% | - | 0 | 71.88% |
FAZ260116P00034000 | 4/18/2024 2:57 PM | 2026-01-16 | 23.20 | 23.30 | 23.70 | 0.00 | 0.00% | 5 | 4 | 55.76% |
Related Tickers
CQQQ Invesco China Technology ETF
34.06
+3.94%
QLD ProShares Ultra QQQ
82.17
+3.54%
CNXT VanEck ChiNext ETF
23.17
+3.31%
FCOM Fidelity MSCI Communication Services Index ETF
48.98
+3.32%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
EZA iShares MSCI South Africa ETF
40.06
+2.66%
SMH VanEck Semiconductor ETF
217.63
+2.56%
IGM iShares Expanded Tech Sector ETF
83.75
+2.48%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.35
+2.40%
PSI Invesco Semiconductors ETF
54.70
+2.37%
FTXL First Trust Nasdaq Semiconductor ETF
87.44
+2.36%
IYW iShares U.S. Technology ETF
131.18
+2.32%
FLJH Franklin FTSE Japan Hedged ETF
31.14
+2.33%
FBZ First Trust Brazil AlphaDEX Fund
11.47
+2.32%
FLLA Franklin FTSE Latin America ETF
22.99
+2.24%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.43
+2.23%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.79
+2.23%
IETC iShares U.S. Tech Independence Focused ETF
68.38
+2.22%
SOXX iShares Semiconductor ETF
217.01
+2.17%
ONEQ Fidelity Nasdaq Composite Index ETF
62.81
+2.15%
DXJ WisdomTree Japan Hedged Equity Fund
107.94
+2.19%
TMFC Motley Fool 100 Index ETF
48.53
+2.16%
IVW iShares S&P 500 Growth ETF
82.70
+2.13%
IWY iShares Russell Top 200 Growth ETF
190.77
+2.10%
SCHG Schwab U.S. Large-Cap Growth ETF
90.70
+2.08%
GXG Global X MSCI Colombia ETF
25.68
+2.31%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
CNRG SPDR Kensho Clean Power ETF
58.93
+1.66%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.63
+2.07%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.09
+2.07%
NULG Nuveen ESG Large-Cap Growth ETF
74.09
+2.00%
MGK Vanguard Mega Cap Growth Index Fund
278.27
+2.00%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.98
+2.04%
IUSG iShares Core S&P U.S. Growth ETF
114.56
+1.99%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
VUG Vanguard Growth Index Fund ETF Shares
335.67
+1.97%
IWF iShares Russell 1000 Growth ETF
328.38
+1.97%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.29
+1.98%
VGT Vanguard Information Technology Index Fund ETF Shares
505.16
+1.96%
TUR iShares MSCI Turkey ETF
39.52
+1.96%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.48
+1.90%
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
XSD SPDR S&P Semiconductor ETF
224.91
+1.94%
IOO iShares Global 100 ETF
88.70
+1.83%
QTUM Defiance Quantum ETF
58.44
+1.88%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.76
+1.87%
ILCG iShares Morningstar Growth ETF
73.58
+1.82%
FTEC Fidelity MSCI Information Technology Index ETF
150.15
+1.82%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.00
+1.80%
EWW iShares MSCI Mexico ETF
66.92
+1.70%
QQQ Invesco QQQ Trust
431.88
+1.75%
XLG Invesco S&P 500 Top 50 ETF
41.24
+1.74%
EPU iShares MSCI Peru ETF
41.15
+1.71%
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.70%
IXN iShares Global Tech ETF
71.91
+1.64%
CNYA iShares MSCI China A ETF
26.39
+1.62%
DSI iShares MSCI KLD 400 Social ETF
97.80
+1.59%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.62
+1.56%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.55%
FXL First Trust Technology AlphaDEX Fund
129.50
+1.53%
OEF iShares S&P 100 ETF
241.91
+1.50%
SPHQ Invesco S&P 500 Quality ETF
59.43
+1.50%
XTL SPDR S&P Telecom ETF
69.15
+1.44%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
MGC Vanguard Mega Cap Index Fund
182.29
+1.31%
XLK Technology Select Sector SPDR Fund
200.27
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
HEDJ WisdomTree Europe Hedged Equity Fund
47.76
+1.30%
LIT Global X Lithium & Battery Tech ETF
42.75
+1.30%
CIBR First Trust NASDAQ Cybersecurity ETF
54.89
+1.31%
IWL iShares Russell Top 200 ETF
124.01
+1.32%
BLOK Amplify Transformational Data Sharing ETF
32.74
+1.32%
SPMO Invesco S&P 500 Momentum ETF
77.09
+1.29%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.36
+1.27%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.21
+1.31%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.62
+1.26%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
XHB SPDR S&P Homebuilders ETF
103.77
+1.26%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.84
+1.25%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.24%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.54
+1.27%
RTH VanEck Retail ETF
201.01
+1.22%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.48
+1.21%
XAR SPDR S&P Aerospace & Defense ETF
136.21
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.69
+1.18%
PBUS Invesco MSCI USA ETF
51.00
+1.17%
EWT iShares MSCI Taiwan ETF
47.08
+1.15%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.00
+1.16%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.15%
VV Vanguard Large Cap Index Fund
233.65
+1.13%
CEFS Saba Closed-End Funds ETF
19.88
+1.15%
VOO Vanguard S&P 500 ETF
467.88
+1.15%
ESGU iShares ESG Aware MSCI USA ETF
111.76
+1.11%
IVV iShares Core S&P 500 ETF
511.59
+1.14%
FYLD Cambria Foreign Shareholder Yield ETF
27.01
+1.12%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.09
+1.11%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.75
+1.11%