NYSEArca - Nasdaq Real Time Price USD

Direxion Daily Financial Bear 3X Shares (FAZ)

10.84 +0.05 (+0.44%)
As of 3:42 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FAZ250117C00034000 4/12/2024 3:54 PM 2025-01-17 0.45 0.15 0.25 0.00 0.00% 25 48 76.76%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FAZ250117P00034000 4/16/2024 7:35 PM 2025-01-17 22.30 21.60 25.00 0.00 0.00% - 0 71.88%
FAZ260116P00034000 4/18/2024 2:57 PM 2026-01-16 23.20 23.30 23.70 0.00 0.00% 5 4 55.76%

Related Tickers