FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:350.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB200619C003500002019-09-19 10:28AM EDT2020-06-190.140.000.000.00-140012.50%
FB210115C003500002019-09-17 10:48AM EDT2021-01-150.790.000.000.00-1012.50%
FB210618C003500002019-09-19 3:35PM EDT2021-06-181.860.000.000.00-1706.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB200619P003500002019-06-07 10:57AM EDT2020-06-19159.80152.90154.100.00-200.00%
FB210115P003500002019-09-03 12:03PM EDT2021-01-15165.690.000.000.00-100.00%
FB210618P003500002019-08-19 11:24AM EDT2021-06-18163.35159.50164.200.00-11033.64%