U.S. Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
312.46-0.63 (-0.20%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210618C003500002020-11-10 4:32PM EDT2021-06-188.700.000.000.00-12406.25%
FB210716C003500002020-11-10 2:34PM EDT2021-07-169.000.000.000.00-7706.25%
FB210917C003500002020-11-10 2:51PM EDT2021-09-1712.800.000.000.00-15003.13%
FB220121C003500002020-11-10 2:33PM EDT2022-01-2118.000.000.000.00-5403.13%
FB220617C003500002020-11-10 2:31PM EDT2022-06-1725.500.000.000.00-201.56%
FB220916C003500002020-11-10 11:02AM EDT2022-09-1630.140.000.000.00-401.56%
FB230120C003500002020-11-10 3:55PM EDT2023-01-2035.100.000.000.00-2001.56%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210618P003500002020-11-05 12:58PM EDT2021-06-1867.870.000.000.00-200.00%
FB210716P003500002020-11-05 11:18AM EDT2021-07-1670.950.000.000.00-200.00%
FB210917P003500002020-10-30 2:59PM EDT2021-09-1777.850.000.000.00-5200.00%
FB220121P003500002020-11-03 2:19PM EDT2022-01-2199.100.000.000.00-500.00%
FB220617P003500002020-10-29 1:39PM EDT2022-06-1799.550.000.000.00-50000.00%
FB220916P003500002020-11-10 4:50PM EDT2022-09-16104.000.000.000.00-100.00%