NYSEArca - Delayed Quote USD

First Trust Natural Gas ETF (FCG)

28.07 +0.08 (+0.29%)
At close: 4:00 PM EDT
28.10 +0.03 (+0.11%)
After hours: 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FCG240517C00022000 4/23/2024 2:10 PM 22 5.40 5.70 6.60 0.00 0.00% 5 5 60.94%
FCG240517C00024000 3/21/2024 4:42 PM 24 2.94 2.95 3.80 0.00 0.00% - 5 0.00%
FCG240517C00025000 4/16/2024 4:46 PM 25 2.36 2.70 3.60 0.00 0.00% - 2 62.60%
FCG240517C00026000 4/12/2024 5:21 PM 26 2.25 1.15 3.30 0.00 0.00% 3 8 79.69%
FCG240517C00027000 4/24/2024 7:27 PM 27 1.07 1.20 1.40 0.00 0.00% 1 13 27.64%
FCG240517C00028000 4/26/2024 1:30 PM 28 0.60 0.55 0.70 0.05 9.09% 1 23 24.22%
FCG240517C00029000 4/24/2024 5:35 PM 29 0.15 0.20 0.30 0.00 0.00% 7 14 23.73%
FCG240517C00030000 4/24/2024 7:35 PM 30 0.05 0.05 0.00 0.00 0.00% 1 17 6.25%
FCG240517C00031000 3/21/2024 7:06 PM 31 0.05 0.00 0.15 0.00 0.00% - 9 34.57%
FCG240517C00032000 3/21/2024 7:08 PM 32 0.05 0.00 0.50 0.00 0.00% - 36 62.40%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FCG240517P00026000 4/22/2024 1:30 PM 26 0.20 0.00 0.20 0.00 0.00% 1 51 32.91%
FCG240517P00027000 4/24/2024 3:11 PM 27 0.35 0.10 0.20 0.00 0.00% 1 11 21.78%
FCG240517P00028000 4/24/2024 4:47 PM 28 0.75 0.45 0.55 0.00 0.00% 6 17 21.29%
FCG240517P00029000 4/10/2024 2:17 PM 29 1.12 0.80 1.20 0.00 0.00% - 10 22.46%

Related Tickers