FCG - First Trust Natural Gas ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCG190920C000100002019-08-08 3:32PM EDT10.001.650.750.950.00--2549.22%
FCG190920C000110002019-08-05 2:31PM EDT11.001.050.100.350.00--142.38%
FCG190920C000120002019-08-07 3:41PM EDT12.000.300.000.100.00--541.80%
FCG190920C000130002019-08-09 3:44PM EDT13.000.100.000.300.00-23266.80%
FCG190920C000140002019-06-10 2:56PM EDT14.001.050.801.100.00-34169.14%
FCG190920C000150002019-07-08 10:24AM EDT15.000.400.000.000.00-222225.00%
FCG190920C000160002019-07-01 10:00AM EDT16.000.250.000.000.00-7050.00%
FCG190920C000170002019-07-01 9:30AM EDT17.000.250.000.000.00-1050.00%
FCG190920C000180002019-06-11 3:59PM EDT18.000.050.000.600.00-26155.47%
FCG190920C000190002019-06-07 10:56AM EDT19.000.050.000.350.00-10118144.53%
FCG190920C000200002019-06-07 10:56AM EDT20.000.200.000.350.00-20161153.52%
FCG190920C000210002019-06-07 10:56AM EDT21.000.210.000.350.00--10162.11%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCG190920P000110002019-08-22 2:29PM EDT11.000.350.550.650.00-4539.65%
FCG190920P000120002019-08-15 9:57AM EDT12.001.351.251.600.00-106061.72%
FCG190920P000130002019-08-05 10:50AM EDT13.001.642.102.550.00-2506175.98%
FCG190920P000140002019-08-05 2:31PM EDT14.002.352.554.800.00-11108.40%
FCG190920P000150002019-06-24 11:44AM EDT15.001.251.701.950.00-4200.00%
FCG190920P000160002019-06-07 10:57AM EDT16.001.441.802.300.00-5110.00%
FCG190920P000170002019-06-07 10:57AM EDT17.001.052.153.500.00--10.00%
FCG190920P000190002019-06-17 11:36AM EDT19.005.525.305.900.00-750.00%