Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Select Consumer Staples Portfolio (FDFAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
93.05+1.16 (+1.26%)
At close: 06:46PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 26, 2022------
May 25, 202291.8991.8991.8991.8991.89-
May 24, 202291.6391.6391.6391.6391.63-
May 23, 202290.8890.8890.8890.8890.88-
May 20, 202289.1789.1789.1789.1789.17-
May 19, 202288.9988.9988.9988.9988.99-
May 18, 202290.5790.5790.5790.5790.57-
May 17, 202295.5295.5295.5295.5295.52-
May 16, 202295.9395.9395.9395.9395.93-
May 13, 202295.9395.9395.9395.9395.93-
May 12, 202294.2594.2594.2594.2594.25-
May 11, 202293.8393.8393.8393.8393.83-
May 10, 202294.4094.4094.4094.4094.40-
May 09, 202295.1395.1395.1395.1395.13-
May 06, 202295.4195.4195.4195.4195.41-
May 05, 202295.2895.2895.2895.2895.28-
May 04, 202297.1997.1997.1997.1997.19-
May 03, 202295.7395.7395.7395.7395.73-
May 02, 202295.8295.8295.8295.8295.82-
Apr 29, 202296.6196.6196.6196.6196.61-
Apr 28, 202298.7398.7398.7398.7398.73-
Apr 27, 202297.2497.2497.2497.2497.24-
Apr 26, 202296.9796.9796.9796.9796.97-
Apr 25, 202298.6398.6398.6398.6398.63-
Apr 22, 202297.8697.8697.8697.8697.86-
Apr 21, 202298.9398.9398.9398.9398.93-
Apr 20, 202298.8298.8298.8298.8298.82-
Apr 19, 202297.7597.7597.7597.7597.75-
Apr 18, 202296.3496.3496.3496.3496.34-
Apr 14, 202297.2497.2497.2497.2497.24-
Apr 13, 202297.3997.3997.3997.3997.39-
Apr 12, 202296.7196.7196.7196.7196.71-
Apr 11, 202296.5996.5996.5996.5996.59-
Apr 08, 202296.5196.5196.5196.5196.51-
Apr 08, 20220.192 Dividend
Apr 08, 20221.529 Capital Gain
Apr 07, 202297.7397.7397.7397.7396.01-
Apr 06, 202296.8796.8796.8796.8795.16-
Apr 05, 202296.3196.3196.3196.3194.61-
Apr 04, 202296.7096.7096.7096.7095.00-
Apr 01, 202296.8896.8896.8896.8895.17-
Mar 31, 202295.3995.3995.3995.3993.71-
Mar 30, 202295.7595.7595.7595.7594.06-
Mar 29, 202296.0096.0096.0096.0094.31-
Mar 28, 202294.7594.7594.7594.7593.08-
Mar 25, 202294.3494.3494.3494.3492.68-
Mar 24, 202293.6393.6393.6393.6391.98-
Mar 23, 202293.1893.1893.1893.1891.54-
Mar 22, 202294.5394.5394.5394.5392.87-
Mar 21, 202293.8193.8193.8193.8192.16-
Mar 18, 202293.8993.8993.8993.8992.24-
Mar 17, 202293.4293.4293.4293.4291.77-
Mar 16, 202292.7592.7592.7592.7591.12-
Mar 15, 202291.9191.9191.9191.9190.29-
Mar 14, 202290.0090.0090.0090.0088.42-
Mar 11, 202289.4589.4589.4589.4587.87-
Mar 10, 202290.6790.6790.6790.6789.07-
Mar 09, 202292.1092.1092.1092.1090.48-
Mar 08, 202290.9090.9090.9090.9089.30-
Mar 07, 202293.2593.2593.2593.2591.61-
Mar 04, 202296.0196.0196.0196.0194.32-
Mar 03, 202296.7796.7796.7796.7795.07-
Mar 02, 202296.7896.7896.7896.7895.08-
Mar 01, 202296.0596.0596.0596.0594.36-
Feb 28, 202296.7596.7596.7596.7595.05-
Feb 25, 202297.8497.8497.8497.8496.12-
Feb 24, 202294.6994.6994.6994.6993.02-
Feb 23, 202296.6896.6896.6896.6894.98-
Feb 22, 202297.5797.5797.5797.5795.85-
Feb 18, 202298.3198.3198.3198.3196.58-
Feb 17, 202298.4398.4398.4398.4396.70-
Feb 16, 202297.7097.7097.7097.7095.98-
Feb 15, 202297.4097.4097.4097.4095.68-
Feb 14, 202296.9196.9196.9196.9195.20-
Feb 11, 202297.0697.0697.0697.0695.35-
Feb 10, 202297.2197.2197.2197.2195.50-
Feb 09, 202297.8797.8797.8797.8796.15-
Feb 08, 202297.7597.7597.7597.7596.03-
Feb 07, 202297.2997.2997.2997.2995.58-
Feb 04, 202296.6996.6996.6996.6994.99-
Feb 03, 202298.0398.0398.0398.0396.30-
Feb 02, 202298.1798.1798.1798.1796.44-
Feb 01, 202297.6097.6097.6097.6095.88-
Jan 31, 202297.7197.7197.7197.7195.99-
Jan 28, 202297.2197.2197.2197.2195.50-
Jan 27, 202296.1796.1796.1796.1794.48-
Jan 26, 202296.0496.0496.0496.0494.35-
Jan 25, 202297.0797.0797.0797.0795.36-
Jan 24, 202297.8997.8997.8997.8996.17-
Jan 21, 202298.1398.1398.1398.1396.40-
Jan 20, 202298.3898.3898.3898.3896.65-
Jan 19, 202298.8998.8998.8998.8997.15-
Jan 18, 202298.3898.3898.3898.3896.65-
Jan 14, 202299.9499.9499.9499.9498.18-
Jan 13, 202299.6799.6799.6799.6797.91-
Jan 12, 202299.1699.1699.1699.1697.41-
Jan 11, 202299.3799.3799.3799.3797.62-
Jan 10, 202299.2399.2399.2399.2397.48-
Jan 07, 202299.5999.5999.5999.5997.84-
Jan 06, 202299.0499.0499.0499.0497.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement