FDFAX - Fidelity Select Consumer Staples Portfolio

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 202081.6781.6781.6781.6781.67-
Feb 26, 202084.9084.9084.9084.9084.90-
Feb 25, 202085.9485.9485.9485.9485.94-
Feb 24, 202087.6487.6487.6487.6487.64-
Feb 21, 202089.9089.9089.9089.9089.90-
Feb 20, 202089.7589.7589.7589.7589.75-
Feb 19, 202089.4989.4989.4989.4989.49-
Feb 18, 202089.5489.5489.5489.5489.54-
Feb 14, 202089.6789.6789.6789.6789.67-
Feb 13, 202089.4189.4189.4189.4189.41-
Feb 12, 202089.2689.2689.2689.2689.26-
Feb 11, 202089.4389.4389.4389.4389.43-
Feb 10, 202089.7489.7489.7489.7489.74-
Feb 07, 202089.0189.0189.0189.0189.01-
Feb 06, 202089.1089.1089.1089.1089.10-
Feb 05, 202088.9188.9188.9188.9188.91-
Feb 04, 202088.0588.0588.0588.0588.05-
Feb 03, 202087.4887.4887.4887.4887.48-
Jan 31, 202087.1887.1887.1887.1887.18-
Jan 30, 202088.0988.0988.0988.0988.09-
Jan 29, 202087.4387.4387.4387.4387.43-
Jan 28, 202088.0288.0288.0288.0288.02-
Jan 27, 202087.7287.7287.7287.7287.72-
Jan 24, 202088.2088.2088.2088.2088.20-
Jan 23, 202088.6588.6588.6588.6588.65-
Jan 22, 202088.7788.7788.7788.7788.77-
Jan 21, 202088.8088.8088.8088.8088.80-
Jan 17, 202088.9988.9988.9988.9988.99-
Jan 16, 202088.8988.8988.8988.8988.89-
Jan 15, 202088.5388.5388.5388.5388.53-
Jan 14, 202087.9087.9087.9087.9087.90-
Jan 13, 202087.8387.8387.8387.8387.83-
Jan 10, 202087.3587.3587.3587.3587.35-
Jan 09, 202087.4887.4887.4887.4887.48-
Jan 08, 202087.0387.0387.0387.0387.03-
Jan 07, 202086.7586.7586.7586.7586.75-
Jan 06, 202087.4887.4887.4887.4887.48-
Jan 03, 202087.3587.3587.3587.3587.35-
Jan 02, 202087.5987.5987.5987.5987.59-
Dec 31, 201988.2488.2488.2488.2488.24-
Dec 30, 201988.0488.0488.0488.0488.04-
Dec 27, 201988.3988.3988.3988.3988.39-
Dec 26, 201988.0588.0588.0588.0588.05-
Dec 24, 201988.0188.0188.0188.0188.01-
Dec 23, 201987.9687.9687.9687.9687.96-
Dec 20, 201988.2288.2288.2288.2288.22-
Dec 20, 20192.455 Dividend
Dec 19, 201990.0290.0290.0290.0287.56-
Dec 18, 201989.3889.3889.3889.3886.94-
Dec 17, 201989.5789.5789.5789.5787.13-
Dec 16, 201989.6889.6889.6889.6887.23-
Dec 13, 201989.1689.1689.1689.1686.73-
Dec 12, 201989.0889.0889.0889.0886.65-
Dec 11, 201989.1189.1189.1189.1186.68-
Dec 10, 201989.0089.0089.0089.0086.57-
Dec 09, 201989.4189.4189.4189.4186.97-
Dec 06, 201989.4089.4089.4089.4086.96-
Dec 05, 201988.9888.9888.9888.9886.55-
Dec 04, 201988.9588.9588.9588.9586.52-
Dec 03, 201988.4188.4188.4188.4186.00-
Dec 02, 201988.5988.5988.5988.5986.17-
Nov 29, 201988.5288.5288.5288.5286.11-
Nov 27, 201988.5688.5688.5688.5686.14-
Nov 26, 201988.4088.4088.4088.4085.99-
Nov 25, 201988.0188.0188.0188.0185.61-
Nov 22, 201987.6187.6187.6187.6185.22-
Nov 21, 201987.7987.7987.7987.7985.40-
Nov 20, 201988.1488.1488.1488.1485.74-
Nov 19, 201988.0788.0788.0788.0785.67-
Nov 18, 201988.4288.4288.4288.4286.01-
Nov 15, 201988.0788.0788.0788.0785.67-
Nov 14, 201987.8887.8887.8887.8885.48-
Nov 13, 201988.1088.1088.1088.1085.70-
Nov 12, 201987.0387.0387.0387.0384.66-
Nov 11, 201987.0187.0187.0187.0184.64-
Nov 08, 201987.4187.4187.4187.4185.03-
Nov 07, 201987.4087.4087.4087.4085.02-
Nov 06, 201987.5787.5787.5787.5785.18-
Nov 05, 201986.6986.6986.6986.6984.33-
Nov 04, 201986.3886.3886.3886.3884.02-
Nov 01, 201986.8586.8586.8586.8584.48-
Oct 31, 201986.5286.5286.5286.5284.16-
Oct 30, 201986.4486.4486.4486.4484.08-
Oct 29, 201986.1186.1186.1186.1183.76-
Oct 28, 201986.1686.1686.1686.1683.81-
Oct 25, 201986.2786.2786.2786.2783.92-
Oct 24, 201986.5286.5286.5286.5284.16-
Oct 23, 201986.6186.6186.6186.6184.25-
Oct 22, 201986.2786.2786.2786.2783.92-
Oct 21, 201985.8085.8085.8085.8083.46-
Oct 18, 201984.8684.8684.8684.8682.55-
Oct 17, 201984.8984.8984.8984.8982.57-
Oct 16, 201984.3684.3684.3684.3682.06-
Oct 15, 201984.3084.3084.3084.3082.00-
Oct 14, 201984.3984.3984.3984.3982.09-
Oct 11, 201984.7584.7584.7584.7582.44-
Oct 10, 201984.3584.3584.3584.3582.05-
Oct 09, 201984.1384.1384.1384.1381.84-
Oct 08, 201983.7283.7283.7283.7281.44-
Oct 07, 201984.6284.6284.6284.6282.31-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...