Nasdaq - Delayed Quote USD

Fidelity Nordic Fund (FNORX)

65.90 +0.71 (+1.09%)
At close: 6:26 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 65.19 65.19 65.19 65.19 65.19 -
Apr 24, 2024 65.96 65.96 65.96 65.96 65.96 -
Apr 23, 2024 66.52 66.52 66.52 66.52 66.52 -
Apr 22, 2024 65.30 65.30 65.30 65.30 65.30 -
Apr 19, 2024 64.76 64.76 64.76 64.76 64.76 -
Apr 18, 2024 64.63 64.63 64.63 64.63 64.63 -
Apr 17, 2024 65.18 65.18 65.18 65.18 65.18 -
Apr 16, 2024 65.03 65.03 65.03 65.03 65.03 -
Apr 15, 2024 65.75 65.75 65.75 65.75 65.75 -
Apr 12, 2024 65.79 65.79 65.79 65.79 65.79 -
Apr 11, 2024 66.76 66.76 66.76 66.76 66.76 -
Apr 10, 2024 66.71 66.71 66.71 66.71 66.71 -
Apr 9, 2024 67.31 67.31 67.31 67.31 67.31 -
Apr 8, 2024 67.92 67.92 67.92 67.92 67.92 -
Apr 5, 2024 67.27 67.27 67.27 67.27 67.27 -
Apr 4, 2024 66.68 66.68 66.68 66.68 66.68 -
Apr 3, 2024 67.56 67.56 67.56 67.56 67.56 -
Apr 2, 2024 66.90 66.90 66.90 66.90 66.90 -
Apr 1, 2024 66.83 66.83 66.83 66.83 66.83 -
Mar 28, 2024 67.26 67.26 67.26 67.26 67.26 -
Mar 27, 2024 67.77 67.77 67.77 67.77 67.77 -
Mar 26, 2024 68.38 68.38 68.38 68.38 68.38 -
Mar 25, 2024 68.44 68.44 68.44 68.44 68.44 -
Mar 22, 2024 68.26 68.26 68.26 68.26 68.26 -
Mar 21, 2024 68.68 68.68 68.68 68.68 68.68 -
Mar 20, 2024 68.73 68.73 68.73 68.73 68.73 -
Mar 19, 2024 68.20 68.20 68.20 68.20 68.20 -
Mar 18, 2024 68.02 68.02 68.02 68.02 68.02 -
Mar 15, 2024 68.27 68.27 68.27 68.27 68.27 -
Mar 14, 2024 68.85 68.85 68.85 68.85 68.85 -
Mar 13, 2024 69.15 69.15 69.15 69.15 69.15 -
Mar 12, 2024 69.19 69.19 69.19 69.19 69.19 -
Mar 11, 2024 68.14 68.14 68.14 68.14 68.14 -
Mar 8, 2024 68.51 68.51 68.51 68.51 68.51 -
Mar 7, 2024 68.72 68.72 68.72 68.72 68.72 -
Mar 6, 2024 66.76 66.76 66.76 66.76 66.76 -
Mar 5, 2024 66.18 66.18 66.18 66.18 66.18 -
Mar 4, 2024 67.00 67.00 67.00 67.00 67.00 -
Mar 1, 2024 66.68 66.68 66.68 66.68 66.68 -
Feb 29, 2024 65.30 65.30 65.30 65.30 65.30 -
Feb 28, 2024 65.63 65.63 65.63 65.63 65.63 -
Feb 27, 2024 65.83 65.83 65.83 65.83 65.83 -
Feb 26, 2024 66.10 66.10 66.10 66.10 66.10 -
Feb 23, 2024 65.86 65.86 65.86 65.86 65.86 -
Feb 22, 2024 65.87 65.87 65.87 65.87 65.87 -
Feb 21, 2024 65.09 65.09 65.09 65.09 65.09 -
Feb 20, 2024 65.23 65.23 65.23 65.23 65.23 -
Feb 16, 2024 65.38 65.38 65.38 65.38 65.38 -
Feb 15, 2024 64.64 64.64 64.64 64.64 64.64 -
Feb 14, 2024 64.00 64.00 64.00 64.00 64.00 -
Feb 13, 2024 63.00 63.00 63.00 63.00 63.00 -
Feb 12, 2024 64.13 64.13 64.13 64.13 64.13 -
Feb 9, 2024 63.75 63.75 63.75 63.75 63.75 -
Feb 8, 2024 63.34 63.34 63.34 63.34 63.34 -
Feb 7, 2024 63.43 63.43 63.43 63.43 63.43 -
Feb 6, 2024 63.28 63.28 63.28 63.28 63.28 -
Feb 5, 2024 62.73 62.73 62.73 62.73 62.73 -
Feb 2, 2024 62.86 62.86 62.86 62.86 62.86 -
Feb 1, 2024 63.71 63.71 63.71 63.71 63.71 -
Jan 31, 2024 62.92 62.92 62.92 62.92 62.92 -
Jan 30, 2024 62.18 62.18 62.18 62.18 62.18 -
Jan 29, 2024 62.02 62.02 62.02 62.02 62.02 -
Jan 26, 2024 61.84 61.84 61.84 61.84 61.84 -
Jan 25, 2024 61.44 61.44 61.44 61.44 61.44 -
Jan 24, 2024 61.15 61.15 61.15 61.15 61.15 -
Jan 23, 2024 60.86 60.86 60.86 60.86 60.86 -
Jan 22, 2024 60.91 60.91 60.91 60.91 60.91 -
Jan 19, 2024 60.61 60.61 60.61 60.61 60.61 -
Jan 18, 2024 60.77 60.77 60.77 60.77 60.77 -
Jan 17, 2024 60.51 60.51 60.51 60.51 60.51 -
Jan 16, 2024 61.12 61.12 61.12 61.12 61.12 -
Jan 12, 2024 62.41 62.41 62.41 62.41 62.41 -
Jan 11, 2024 62.21 62.21 62.21 62.21 62.21 -
Jan 10, 2024 62.57 62.57 62.57 62.57 62.57 -
Jan 9, 2024 62.23 62.23 62.23 62.23 62.23 -
Jan 8, 2024 62.40 62.40 62.40 62.40 62.40 -
Jan 5, 2024 62.08 62.08 62.08 62.08 62.08 -
Jan 4, 2024 62.65 62.65 62.65 62.65 62.65 -
Jan 3, 2024 61.53 61.53 61.53 61.53 61.53 -
Jan 2, 2024 62.05 62.05 62.05 62.05 62.05 -
Dec 29, 2023 62.86 62.86 62.86 62.86 62.86 -
Dec 28, 2023 63.11 63.11 63.11 63.11 63.11 -
Dec 27, 2023 0.03 Dividend
Dec 27, 2023 63.24 63.24 63.24 63.24 63.24 -
Dec 26, 2023 62.37 62.37 62.37 62.37 62.34 -
Dec 22, 2023 62.40 62.40 62.40 62.40 62.37 -
Dec 21, 2023 62.12 62.12 62.12 62.12 62.09 -
Dec 20, 2023 61.41 61.41 61.41 61.41 61.38 -
Dec 19, 2023 61.59 61.59 61.59 61.59 61.56 -
Dec 18, 2023 60.94 60.94 60.94 60.94 60.91 -
Dec 15, 2023 60.57 60.57 60.57 60.57 60.54 -
Dec 14, 2023 60.78 60.78 60.78 60.78 60.75 -
Dec 13, 2023 59.86 59.86 59.86 59.86 59.84 -
Dec 12, 2023 58.88 58.88 58.88 58.88 58.86 -
Dec 11, 2023 59.05 59.05 59.05 59.05 59.03 -
Dec 8, 2023 0.00 Dividend
Dec 8, 2023 58.94 58.94 58.94 58.94 58.92 -
Dec 7, 2023 58.99 58.99 58.99 58.99 58.96 -
Dec 6, 2023 58.84 58.84 58.84 58.84 58.81 -
Dec 5, 2023 58.82 58.82 58.82 58.82 58.79 -
Dec 4, 2023 58.91 58.91 58.91 58.91 58.88 -
Dec 1, 2023 59.39 59.39 59.39 59.39 59.36 -
Nov 30, 2023 58.90 58.90 58.90 58.90 58.87 -
Nov 29, 2023 59.26 59.26 59.26 59.26 59.23 -
Nov 28, 2023 58.99 58.99 58.99 58.99 58.96 -
Nov 27, 2023 59.29 59.29 59.29 59.29 59.26 -
Nov 24, 2023 59.56 59.56 59.56 59.56 59.53 -
Nov 22, 2023 58.87 58.87 58.87 58.87 58.84 -
Nov 21, 2023 58.75 58.75 58.75 58.75 58.72 -
Nov 20, 2023 59.14 59.14 59.14 59.14 59.11 -
Nov 17, 2023 58.53 58.53 58.53 58.53 58.50 -
Nov 16, 2023 57.43 57.43 57.43 57.43 57.40 -
Nov 15, 2023 57.54 57.54 57.54 57.54 57.51 -
Nov 14, 2023 57.69 57.69 57.69 57.69 57.66 -
Nov 13, 2023 56.20 56.20 56.20 56.20 56.17 -
Nov 10, 2023 56.10 56.10 56.10 56.10 56.07 -
Nov 9, 2023 55.96 55.96 55.96 55.96 55.93 -
Nov 8, 2023 56.01 56.01 56.01 56.01 55.98 -
Nov 7, 2023 55.54 55.54 55.54 55.54 55.51 -
Nov 6, 2023 55.82 55.82 55.82 55.82 55.79 -
Nov 3, 2023 55.42 55.42 55.42 55.42 55.39 -
Nov 2, 2023 55.18 55.18 55.18 55.18 55.15 -
Nov 1, 2023 53.80 53.80 53.80 53.80 53.77 -
Oct 31, 2023 53.58 53.58 53.58 53.58 53.55 -
Oct 30, 2023 53.36 53.36 53.36 53.36 53.33 -
Oct 27, 2023 52.66 52.66 52.66 52.66 52.63 -
Oct 26, 2023 53.00 53.00 53.00 53.00 52.97 -
Oct 25, 2023 53.32 53.32 53.32 53.32 53.29 -
Oct 24, 2023 53.54 53.54 53.54 53.54 53.51 -
Oct 23, 2023 53.69 53.69 53.69 53.69 53.66 -
Oct 20, 2023 53.74 53.74 53.74 53.74 53.71 -
Oct 19, 2023 54.53 54.53 54.53 54.53 54.50 -
Oct 18, 2023 55.32 55.32 55.32 55.32 55.29 -
Oct 17, 2023 56.36 56.36 56.36 56.36 56.33 -
Oct 16, 2023 56.50 56.50 56.50 56.50 56.47 -
Oct 13, 2023 56.61 56.61 56.61 56.61 56.58 -
Oct 12, 2023 56.76 56.76 56.76 56.76 56.73 -
Oct 11, 2023 56.71 56.71 56.71 56.71 56.68 -
Oct 10, 2023 56.02 56.02 56.02 56.02 55.99 -
Oct 9, 2023 54.69 54.69 54.69 54.69 54.66 -
Oct 6, 2023 54.76 54.76 54.76 54.76 54.73 -
Oct 5, 2023 54.10 54.10 54.10 54.10 54.07 -
Oct 4, 2023 53.52 53.52 53.52 53.52 53.49 -
Oct 3, 2023 53.44 53.44 53.44 53.44 53.41 -
Oct 2, 2023 54.46 54.46 54.46 54.46 54.43 -
Sep 29, 2023 55.16 55.16 55.16 55.16 55.13 -
Sep 28, 2023 55.15 55.15 55.15 55.15 55.12 -
Sep 27, 2023 54.35 54.35 54.35 54.35 54.32 -
Sep 26, 2023 54.70 54.70 54.70 54.70 54.67 -
Sep 25, 2023 54.76 54.76 54.76 54.76 54.73 -
Sep 22, 2023 55.12 55.12 55.12 55.12 55.09 -
Sep 21, 2023 55.30 55.30 55.30 55.30 55.27 -
Sep 20, 2023 56.34 56.34 56.34 56.34 56.31 -
Sep 19, 2023 55.70 55.70 55.70 55.70 55.67 -
Sep 18, 2023 55.97 55.97 55.97 55.97 55.94 -
Sep 15, 2023 56.33 56.33 56.33 56.33 56.30 -
Sep 14, 2023 56.50 56.50 56.50 56.50 56.47 -
Sep 13, 2023 56.01 56.01 56.01 56.01 55.98 -
Sep 12, 2023 56.38 56.38 56.38 56.38 56.35 -
Sep 11, 2023 56.87 56.87 56.87 56.87 56.84 -
Sep 8, 2023 56.32 56.32 56.32 56.32 56.29 -
Sep 7, 2023 56.30 56.30 56.30 56.30 56.27 -
Sep 6, 2023 56.51 56.51 56.51 56.51 56.48 -
Sep 5, 2023 56.37 56.37 56.37 56.37 56.34 -
Sep 1, 2023 56.44 56.44 56.44 56.44 56.41 -
Aug 31, 2023 56.16 56.16 56.16 56.16 56.13 -
Aug 30, 2023 56.96 56.96 56.96 56.96 56.93 -
Aug 29, 2023 57.18 57.18 57.18 57.18 57.15 -
Aug 28, 2023 56.14 56.14 56.14 56.14 56.11 -
Aug 25, 2023 55.44 55.44 55.44 55.44 55.41 -
Aug 24, 2023 55.49 55.49 55.49 55.49 55.46 -
Aug 23, 2023 56.30 56.30 56.30 56.30 56.27 -
Aug 22, 2023 55.76 55.76 55.76 55.76 55.73 -
Aug 21, 2023 55.55 55.55 55.55 55.55 55.52 -
Aug 18, 2023 55.34 55.34 55.34 55.34 55.31 -
Aug 17, 2023 55.82 55.82 55.82 55.82 55.79 -
Aug 16, 2023 56.13 56.13 56.13 56.13 56.10 -
Aug 15, 2023 56.44 56.44 56.44 56.44 56.41 -
Aug 14, 2023 56.57 56.57 56.57 56.57 56.54 -
Aug 11, 2023 56.80 56.80 56.80 56.80 56.77 -
Aug 10, 2023 57.46 57.46 57.46 57.46 57.43 -
Aug 9, 2023 57.87 57.87 57.87 57.87 57.84 -
Aug 8, 2023 57.66 57.66 57.66 57.66 57.63 -
Aug 7, 2023 56.08 56.08 56.08 56.08 56.05 -
Aug 4, 2023 55.52 55.52 55.52 55.52 55.49 -
Aug 3, 2023 55.28 55.28 55.28 55.28 55.25 -
Aug 2, 2023 55.62 55.62 55.62 55.62 55.59 -
Aug 1, 2023 56.64 56.64 56.64 56.64 56.61 -
Jul 31, 2023 57.00 57.00 57.00 57.00 56.97 -
Jul 28, 2023 56.61 56.61 56.61 56.61 56.58 -
Jul 27, 2023 56.43 56.43 56.43 56.43 56.40 -
Jul 26, 2023 57.25 57.25 57.25 57.25 57.22 -
Jul 25, 2023 57.92 57.92 57.92 57.92 57.89 -
Jul 24, 2023 57.62 57.62 57.62 57.62 57.59 -
Jul 21, 2023 57.99 57.99 57.99 57.99 57.96 -
Jul 20, 2023 57.98 57.98 57.98 57.98 57.95 -
Jul 19, 2023 57.69 57.69 57.69 57.69 57.66 -
Jul 18, 2023 58.09 58.09 58.09 58.09 58.06 -
Jul 17, 2023 57.76 57.76 57.76 57.76 57.73 -
Jul 14, 2023 57.72 57.72 57.72 57.72 57.69 -
Jul 13, 2023 57.80 57.80 57.80 57.80 57.77 -
Jul 12, 2023 57.02 57.02 57.02 57.02 56.99 -
Jul 11, 2023 55.50 55.50 55.50 55.50 55.47 -
Jul 10, 2023 55.50 55.50 55.50 55.50 55.47 -
Jul 7, 2023 55.39 55.39 55.39 55.39 55.36 -
Jul 6, 2023 54.90 54.90 54.90 54.90 54.87 -
Jul 5, 2023 55.70 55.70 55.70 55.70 55.67 -
Jul 3, 2023 56.32 56.32 56.32 56.32 56.29 -
Jun 30, 2023 56.78 56.78 56.78 56.78 56.75 -
Jun 29, 2023 55.73 55.73 55.73 55.73 55.70 -
Jun 28, 2023 55.93 55.93 55.93 55.93 55.90 -
Jun 27, 2023 55.61 55.61 55.61 55.61 55.58 -
Jun 26, 2023 55.67 55.67 55.67 55.67 55.64 -
Jun 23, 2023 55.73 55.73 55.73 55.73 55.70 -
Jun 22, 2023 56.27 56.27 56.27 56.27 56.24 -
Jun 21, 2023 56.86 56.86 56.86 56.86 56.83 -
Jun 20, 2023 56.88 56.88 56.88 56.88 56.85 -
Jun 16, 2023 58.11 58.11 58.11 58.11 58.08 -
Jun 15, 2023 58.21 58.21 58.21 58.21 58.18 -
Jun 14, 2023 57.54 57.54 57.54 57.54 57.51 -
Jun 13, 2023 57.47 57.47 57.47 57.47 57.44 -
Jun 12, 2023 56.82 56.82 56.82 56.82 56.79 -
Jun 9, 2023 56.79 56.79 56.79 56.79 56.76 -
Jun 8, 2023 57.05 57.05 57.05 57.05 57.02 -
Jun 7, 2023 56.50 56.50 56.50 56.50 56.47 -
Jun 6, 2023 56.67 56.67 56.67 56.67 56.64 -
Jun 5, 2023 56.54 56.54 56.54 56.54 56.51 -
Jun 2, 2023 56.71 56.71 56.71 56.71 56.68 -
Jun 1, 2023 56.24 56.24 56.24 56.24 56.21 -
May 31, 2023 55.90 55.90 55.90 55.90 55.87 -
May 30, 2023 56.25 56.25 56.25 56.25 56.22 -
May 26, 2023 56.87 56.87 56.87 56.87 56.84 -
May 25, 2023 56.30 56.30 56.30 56.30 56.27 -
May 24, 2023 56.65 56.65 56.65 56.65 56.62 -
May 23, 2023 57.82 57.82 57.82 57.82 57.79 -
May 22, 2023 58.93 58.93 58.93 58.93 58.90 -
May 19, 2023 58.92 58.92 58.92 58.92 58.89 -
May 18, 2023 58.17 58.17 58.17 58.17 58.14 -
May 17, 2023 58.74 58.74 58.74 58.74 58.71 -
May 16, 2023 58.61 58.61 58.61 58.61 58.58 -
May 15, 2023 59.16 59.16 59.16 59.16 59.13 -
May 12, 2023 58.88 58.88 58.88 58.88 58.85 -
May 11, 2023 58.75 58.75 58.75 58.75 58.72 -
May 10, 2023 59.04 59.04 59.04 59.04 59.01 -
May 9, 2023 58.89 58.89 58.89 58.89 58.86 -
May 8, 2023 59.54 59.54 59.54 59.54 59.51 -
May 5, 2023 58.99 58.99 58.99 58.99 58.96 -
May 4, 2023 58.27 58.27 58.27 58.27 58.24 -
May 3, 2023 58.86 58.86 58.86 58.86 58.83 -
May 2, 2023 58.56 58.56 58.56 58.56 58.53 -
May 1, 2023 58.99 58.99 58.99 58.99 58.96 -
Apr 28, 2023 59.17 59.17 59.17 59.17 59.14 -
Apr 27, 2023 58.96 58.96 58.96 58.96 58.93 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%
 
TWUIX American Century Ultra I
85.84
+2.02%
 
AULYX American Century Ultra Y
86.87
+2.02%
 
TWCUX American Century Ultra Inv
80.81
+2.02%
 
LGLFX Lord Abbett Growth Leaders F
38.44
+1.99%