FSIIX - Fidelity International Index Investor

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 12, 201839.6239.6239.6239.6239.62-
Nov 09, 201839.6239.6239.6239.6239.62-
Nov 08, 201839.6239.6239.6239.6239.62-
Nov 07, 201839.6239.6239.6239.6239.62-
Nov 06, 201839.6239.6239.6239.6239.62-
Nov 05, 201839.6239.6239.6239.6239.62-
Nov 02, 201839.6239.6239.6239.6239.62-
Nov 01, 201839.6239.6239.6239.6239.62-
Oct 31, 201839.1739.1739.1739.1739.17-
Oct 30, 201838.7438.7438.7438.7438.74-
Oct 29, 201838.4338.4338.4338.4338.43-
Oct 26, 201838.4738.4738.4738.4738.47-
Oct 25, 201838.7538.7538.7538.7538.75-
Oct 24, 201838.3138.3138.3138.3138.31-
Oct 23, 201839.2939.2939.2939.2939.29-
Oct 22, 201839.7339.7339.7339.7339.73-
Oct 19, 201839.9639.9639.9639.9639.96-
Oct 18, 201839.7539.7539.7539.7539.75-
Oct 17, 201840.2940.2940.2940.2940.29-
Oct 16, 201840.5640.5640.5640.5640.56-
Oct 15, 201839.9339.9339.9339.9339.93-
Oct 12, 201839.9739.9739.9739.9739.97-
Oct 11, 201839.9339.9339.9339.9339.93-
Oct 10, 201840.4140.4140.4140.4140.41-
Oct 09, 201841.2141.2141.2141.2141.21-
Oct 08, 201841.2741.2741.2741.2741.27-
Oct 05, 201841.6041.6041.6041.6041.60-
Oct 04, 201841.8241.8241.8241.8241.82-
Oct 03, 201842.2642.2642.2642.2642.26-
Oct 02, 201842.3542.3542.3542.3542.35-
Oct 01, 201842.5742.5742.5742.5742.57-
Sep 28, 201842.5742.5742.5742.5742.57-
Sep 27, 201842.8942.8942.8942.8942.89-
Sep 26, 201843.0843.0843.0843.0843.08-
Sep 25, 201843.0043.0043.0043.0043.00-
Sep 24, 201842.7742.7742.7742.7742.77-
Sep 21, 201842.9642.9642.9642.9642.96-
Sep 20, 201842.8842.8842.8842.8842.88-
Sep 19, 201842.3742.3742.3742.3742.37-
Sep 18, 201842.2142.2142.2142.2142.21-
Sep 17, 201841.8841.8841.8841.8841.88-
Sep 14, 201841.7641.7641.7641.7641.76-
Sep 13, 201841.6941.6941.6941.6941.69-
Sep 12, 201841.4541.4541.4541.4541.45-
Sep 11, 201841.2341.2341.2341.2341.23-
Sep 10, 201841.1841.1841.1841.1841.18-
Sep 07, 201841.0041.0041.0041.0041.00-
Sep 06, 201841.2541.2541.2541.2541.25-
Sep 05, 201841.4341.4341.4341.4341.43-
Sep 04, 201841.7941.7941.7941.7941.79-
Aug 31, 201842.1642.1642.1642.1642.16-
Aug 30, 201842.5242.5242.5242.5242.52-
Aug 29, 201842.8242.8242.8242.8242.82-
Aug 28, 201842.6442.6442.6442.6442.64-
Aug 27, 201842.6542.6542.6542.6542.65-
Aug 24, 201842.1342.1342.1342.1342.13-
Aug 23, 201841.8641.8641.8641.8641.86-
Aug 22, 201842.1742.1742.1742.1742.17-
Aug 21, 201842.0442.0442.0442.0442.04-
Aug 20, 201841.8241.8241.8241.8241.82-
Aug 17, 201841.5541.5541.5541.5541.55-
Aug 16, 201841.3141.3141.3141.3141.31-
Aug 15, 201841.0641.0641.0641.0641.06-
Aug 14, 201841.5741.5741.5741.5741.57-
Aug 13, 201841.5841.5841.5841.5841.58-
Aug 10, 201841.8341.8341.8341.8341.83-
Aug 09, 201842.6242.6242.6242.6242.62-
Aug 08, 201842.7742.7742.7742.7742.77-
Aug 07, 201842.7642.7642.7642.7642.76-
Aug 06, 201842.4442.4442.4442.4442.44-
Aug 03, 201842.5942.5942.5942.5942.59-
Aug 02, 201842.5542.5542.5542.5542.55-
Aug 01, 201842.9542.9542.9542.9542.95-
Jul 31, 201843.1143.1143.1143.1143.11-
Jul 30, 201843.1543.1543.1543.1543.15-
Jul 27, 201843.1443.1443.1443.1443.14-
Jul 26, 201842.9242.9242.9242.9242.92-
Jul 25, 201843.0643.0643.0643.0643.06-
Jul 24, 201842.8542.8542.8542.8542.85-
Jul 23, 201842.5542.5542.5542.5542.55-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.