NYSEArca - Delayed Quote USD

ProShares UltraShort FTSE China 50 (FXP)

32.25 -1.19 (-3.56%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FXP240517C00036000 4/25/2024 4:23 PM 36 0.88 0.15 0.55 0.00 0.00% 1 1 56.84%
FXP240517C00037000 4/24/2024 2:59 PM 37 0.85 0.10 0.40 0.00 0.00% 1 0 57.52%
FXP240517C00043000 4/25/2024 7:41 PM 43 0.15 0.00 0.75 0.00 0.00% 3 5 92.38%
FXP240517C00044000 4/18/2024 3:27 PM 44 0.41 0.00 0.75 0.00 0.00% - 1 97.46%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FXP240517P00028000 4/15/2024 5:18 PM 28 0.16 0.10 0.35 0.00 0.00% - 1 50.98%
FXP240517P00031000 4/24/2024 2:37 PM 31 0.50 0.55 1.60 0.00 0.00% 2 4 53.71%
FXP240517P00032000 4/25/2024 4:25 PM 32 0.98 1.15 1.65 0.00 0.00% 1 2 57.72%
FXP240517P00034000 4/18/2024 7:07 PM 34 0.75 1.40 4.80 0.00 0.00% - 3 66.70%
FXP240517P00035000 4/25/2024 4:25 PM 35 2.53 2.10 5.30 0.00 0.00% 1 5 63.38%
FXP240517P00036000 4/17/2024 2:10 PM 36 0.88 2.85 5.50 0.00 0.00% - 1 51.27%
FXP240517P00037000 4/22/2024 4:28 PM 37 2.34 2.70 6.50 0.00 0.00% 1 2 110.45%
FXP240517P00039000 4/26/2024 7:11 PM 39 6.96 4.80 7.30 4.08 141.67% 1 1 78.71%

Related Tickers