In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXP180119C000150002017-12-06 9:30AM EST15.003.903.754.30+1.60+69.57%106102.34%
FXP180119C000160002017-12-01 12:45PM EST16.002.502.212.50+1.09+77.30%22852.73%
FXP180119C000170002017-12-08 10:23AM EST17.001.901.551.960.00-5050.00%
FXP180119C000180002017-12-15 11:55PM EST18.000.730.750.870.00-2235.55%
FXP180119C000190002017-12-15 10:27AM EST19.000.400.440.52-0.02-4.76%61738.38%
FXP180119C000200002017-12-15 2:41PM EST20.000.290.270.30-0.24-45.28%61040.43%
FXP180119C000210002017-12-06 11:58AM EST21.000.470.430.48+0.29+161.11%121260.45%
FXP180119C000220002017-12-07 6:37PM EST22.000.350.300.340.00-2262.11%
FXP180119C000230002017-12-01 11:50PM EST23.000.230.170.330.00-101065.63%
FXP180119C000260002017-11-17 11:57PM EST26.000.100.080.130.00-3071.48%
FXP180119C000300002017-11-17 11:57PM EST30.000.100.020.110.00-101084.77%
FXP180119C000350002017-11-17 11:57PM EST35.000.040.000.050.00-111191.41%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXP180119P000150002017-11-30 9:31AM EST15.000.140.050.200.00-102256.35%
FXP180119P000170002017-12-08 11:51AM EST17.000.380.300.36-0.33-46.48%501037.31%
FXP180119P000190002017-11-10 11:52PM EST19.002.112.192.420.00-1180.76%
FXP180119P000240002017-12-01 11:50PM EST24.005.855.906.100.00-10064.26%
FXP180119P000250002017-12-15 11:56PM EST25.006.806.857.050.00-84064.84%