U.S. Markets open in 38 mins.

ProShares UltraShort FTSE China 50 (FXP)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
25.42+0.06 (+0.24%)
At close: 4:10PM EDT
People also watch
EEVSKFSRSSMNDUG
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXP170721C000220002017-06-02 11:53PM EDT22.002.702.552.880.00-10100.00%
FXP170721C000230002017-06-16 3:52PM EDT23.002.712.422.920.6129.05%11150.20%
FXP170721C000240002017-06-08 2:09PM EDT24.001.021.091.510.00-107718.36%
FXP170721C000260002017-06-21 1:44PM EDT26.000.650.000.000.00-8793.13%
FXP170721C000270002017-06-02 11:53PM EDT27.000.370.270.490.00-41436.91%
FXP170721C000280002017-06-20 1:13PM EDT28.000.230.000.000.00-1246.25%
FXP170721C000300002017-06-16 11:52PM EDT30.000.180.120.190.00-4446.58%
FXP170721C000380002017-06-12 4:48PM EDT38.000.050.030.150.00-21076.56%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXP170721P000220002017-06-09 11:46PM EDT22.000.150.100.170.00-1142.77%
FXP170721P000230002017-06-08 12:57PM EDT23.000.380.210.360.00-1443.46%
FXP170721P000240002017-06-20 1:36PM EDT24.000.430.000.000.00-10156.25%
FXP170721P000350002017-06-02 11:53PM EDT35.008.7510.5010.800.00-2020124.66%