U.S. Markets closed

ProShares UltraShort FTSE China 50 (FXP)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
22.27+0.02 (+0.09%)
At close: 3:59PM EDT
People also watch
EEVSKFSRSSMNDUG
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXP170818C000250002017-07-21 3:40PM EDT25.000.200.100.20-1.67-89.30%21340.72%
FXP170818C000280002017-06-30 11:54PM EDT28.000.420.300.470.00-7778.52%
FXP170818C000300002017-06-05 9:30AM EDT30.000.500.180.320.00-102082.62%
FXP170818C000330002017-07-21 11:52PM EDT33.000.050.000.080.00-8627971.09%
FXP170818C000350002017-07-21 11:52PM EDT35.000.040.000.110.00-666683.59%
FXP170818C000370002017-07-07 11:58PM EDT37.000.080.050.180.00-118117103.91%
FXP170818C000380002017-07-07 11:58PM EDT38.000.070.050.130.00-4141103.52%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXP170818P000210002017-07-07 11:58PM EDT21.000.080.030.160.00-1125.20%
FXP170818P000230002017-07-14 11:56PM EDT23.000.700.991.250.00-1133.99%
FXP170818P000240002017-07-11 2:39PM EDT24.000.851.532.010.00-1235.55%
FXP170818P000260002017-07-07 11:58PM EDT26.001.531.411.580.00-110.00%
FXP170818P000310002017-06-09 11:46PM EDT31.006.406.206.700.00-1100.00%