U.S. Markets close in 3 hrs 36 mins

ProShares UltraShort FTSE China 50 (FXP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.74+1.15 (+5.87%)
As of 12:13PM EDT. Market open.
People also watch
EEVSKFSRSSMNDUG
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXP171020C000200002017-09-25 9:49AM EDT20.000.980.861.13+0.56+133.33%1732.23%
FXP171020C000210002017-09-25 10:32AM EDT21.000.430.410.61-0.32-42.67%41133.01%
FXP171020C000220002017-09-25 10:27AM EDT22.000.230.250.33+0.11+91.67%40335.55%
FXP171020C000230002017-09-25 9:42AM EDT23.000.160.100.26-0.23-58.97%3343.56%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXP171020P000180002017-09-08 11:57PM EDT18.000.210.140.220.00-101052.54%
FXP171020P000190002017-09-22 11:52PM EDT19.000.640.330.390.00-2249.02%