U.S. Markets closed

ProShares UltraShort FTSE China 50 (FXP)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.93+0.48 (+1.96%)
At close: 3:59PM EDT
People also watch
EEVSKFSRSSMNDUG
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXP170721C000220002017-06-02 11:53PM EDT22.002.702.552.880.00-10100.00%
FXP170721C000230002017-06-16 3:52PM EDT23.002.712.422.920.6129.05%11161.82%
FXP170721C000240002017-06-08 2:09PM EDT24.001.021.091.510.00-107738.97%
FXP170721C000260002017-06-21 1:44PM EDT26.000.650.360.520.00-87936.91%
FXP170721C000270002017-06-02 11:53PM EDT27.000.370.270.490.00-41447.66%
FXP170721C000280002017-06-20 1:13PM EDT28.000.230.120.260.00-12445.61%
FXP170721C000300002017-06-16 11:52PM EDT30.000.180.120.190.00-4453.71%
FXP170721C000380002017-06-12 4:48PM EDT38.000.050.030.150.00-21089.26%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXP170721P000220002017-06-09 11:46PM EDT22.000.150.100.170.00-1143.36%
FXP170721P000230002017-06-08 12:57PM EDT23.000.380.210.360.00-1443.16%
FXP170721P000240002017-06-20 1:36PM EDT24.000.430.310.500.00-101535.55%
FXP170721P000350002017-06-02 11:53PM EDT35.008.7510.5010.800.00-2020117.77%